Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.34 AUD | -1.76% | +8.79% | +47.14% |
12.04. | Bisalloy Steel Group erhält Auftrag für verarbeiteten Stahl von US-Militärschiffbauer | MT |
28.02. | Bisalloy Steel Group meldet höheren Gewinn pro Aktie in Fiskal H1, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.12 $ | 3.28 $ | 3.4 $ | 3.34 $ |
Volumen | 48 923 | 70 383 | 322 979 | 72 216 |
Veränderung | +1.63% | +5.13% | +3.66% | -1.76% |
Eröffnung | 3.14 | 3.18 | 3.28 | 3.40 |
Hoch | 3.15 | 3.28 | 3.47 | 3.46 |
Tief | 3.09 | 3.12 | 3.24 | 3.32 |
Performance
1 Tag | -1.76% | ||
1 Woche | +8.79% | ||
Aktueller Monat | +18.02% | ||
1 Monat | +18.44% | ||
3 Monate | +28.46% | ||
6 Monate | +39.75% | ||
Laufendes Jahr | +47.14% | ||
1 Jahr | +67.84% | ||
3 Jahre | +215.09% | ||
5 Jahre | +209.26% | ||
10 Jahre | +827.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +8.79% | +47.14% | +67.84% | 103 Mio. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | -0.06% | +1.56% | +12.27% | +38.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.63% | +9.28% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 3.34 | 1 | 71 961 |
08:10:44 | 3.34 | 271 | 71 960 |
08:10:44 | 3.34 | 333 | 71 689 |
08:10:44 | 3.34 | 256 | 71 356 |
08:10:44 | 3.34 | 512 | 71 100 |
08:10:44 | 3.34 | 726 | 70 588 |
08:10:44 | 3.34 | 123 | 69 862 |
07:58:33 | 3.34 | 296 | 69 739 |
07:45:49 | 3.33 | 5 | 69 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.14% | ||
2023 | +3.18% | ||
2022 | +37.07% | ||
2021 | +14.64% | ||
2020 | +25.00% | ||
2019 | +8.74% | ||
2018 | +27.95% | ||
2017 | +103.80% | ||
2016 | -19.39% | ||
2015 | +44.12% | ||
2014 | -56.41% | ||
2013 | -43.48% | ||
2012 | +4.15% | ||
2011 | +55.88% | ||
2010 | -2.86% | ||
2009 | -31.37% | ||
2008 | -67.72% | ||
2007 | -15.51% | ||
2006 | -19.05% | ||
2005 | -2.12% | ||
2004 | +26.88% | ||
2003 | -12.26% |
- Börse
- Aktien
- A0RCM1 Aktie
- Kurse Bisalloy Steel Group Limited