Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 HKD | -12.50% | -30.00% | -12.50% |
26.03. | Bison Finance Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Bison Finance verringert Verlust in H1 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.041 $ | 0.041 $ | 0.04 $ | 0.035 $ |
Volumen | 494 000 | 102 000 | 86 000 | 2 840 000 |
Veränderung | -18.00% | 0.00% | -2.44% | -12.50% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -12.50% | ||
1 Woche | -30.00% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -7.89% | ||
3 Monate | -20.45% | ||
6 Monate | -23.91% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -39.66% | ||
3 Jahre | -86.27% | ||
5 Jahre | -96.96% | ||
10 Jahre | -96.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -30.00% | -12.50% | -39.66% | 6.36 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +0.70% | +1.69% | +6.00% | +4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.21% | +10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:46 | 0.035 | 84 000 | 2 840 000 |
09:56:46 | 0.035 | 16 000 | 2 756 000 |
09:52:17 | 0.034 | 86 000 | 2 740 000 |
09:52:17 | 0.035 | 10 000 | 2 654 000 |
09:51:54 | 0.035 | 490 000 | 2 644 000 |
09:51:54 | 0.035 | 60 000 | 2 154 000 |
09:51:54 | 0.035 | 60 000 | 2 094 000 |
08:47:02 | 0.037 | 8 000 | 2 034 000 |
08:47:02 | 0.037 | 52 000 | 2 026 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -56.52% | ||
2022 | -60.00% | ||
2021 | -11.54% | ||
2020 | -75.00% | ||
2019 | -9.57% | ||
2018 | -23.33% | ||
2017 | +158.62% | ||
2016 | -7.94% | ||
2015 | -24.10% | ||
2014 | -20.19% | ||
2013 | +44.44% | ||
2012 | +14.29% | ||
2011 | -4.55% | ||
2010 | -9.59% | ||
2009 | +46.00% | ||
2008 | -30.56% | ||
2007 | +5.88% | ||
2006 | -2.86% | ||
2005 | -11.39% | ||
2004 | -19.39% | ||
2003 | -20.33% | ||
2002 | -40.00% | ||
2001 | -22.64% |
- Börse
- Aktien
- A3EGRH Aktie
- Kurse Bison Finance Group Limited