Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.4 EUR | +1.29% | +0.52% | +5.58% |
26.04. | TAKE A LOOK - Pekinger Autoschau | RE |
26.04. | BMW investiert weitere 2,76 Milliarden Dollar in den Schlüsselmarkt China | RE |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 106.45 € | 106.55 € | 105.05 € | 106.4 € |
Volumen | 946 389 | 919 549 | 854 946 | 667 469 |
Veränderung | +0.57% | +0.09% | -1.41% | +1.29% |
Eröffnung | 106.35 | 106.40 | 106.75 | 105.80 |
Hoch | 106.90 | 107.30 | 107.00 | 107.10 |
Tief | 105.05 | 105.75 | 104.30 | 105.35 |
Performance
1 Tag | +1.29% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -0.15% | ||
3 Monate | +12.27% | ||
6 Monate | +20.05% | ||
Laufendes Jahr | +5.58% | ||
1 Jahr | +5.35% | ||
3 Jahre | +22.59% | ||
5 Jahre | +39.63% | ||
10 Jahre | +18.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02 Mrd. | ||
+0.42% | -2.21% | -0.94% | +15.41% | 12.69 Mrd. | ||
Durchschnitt | +0.45% | +1.88% | +19.09% | +52.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.35% | +23.89% | +59.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:19 | 106.4 | 19 | 667 469 |
17:35:38 | 106.4 | 10 | 667 450 |
17:35:38 | 106.4 | 240 | 667 440 |
17:35:14 | 106.4 | 288 930 | 667 200 |
17:30:00 | 106.7 | 103 | 378 270 |
17:29:47 | 106.6 | 172 | 378 167 |
17:29:47 | 106.6 | 146 | 377 995 |
17:29:47 | 106.6 | 443 | 377 849 |
17:29:47 | 106.6 | 169 | 377 406 |
17:29:42 | 106.6 | 37 | 377 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.58% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Börse
- Aktien
- 519000 Aktie
- Kurse BMW AG