Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:54:02 | |||
106 EUR | +0.28% | 105.7 | -0.25% |
18.03. | XETRA-SCHLUSS/DAX geht in Wartestellung vor Fed-Entscheidung | DJ |
18.03. | XETRA-SCHLUSS/DAX geht in Wartestellung vor Fed-Entscheidung | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 108.5 € | 105.2 € | 105.68 € | 105.98 € |
Volumen | 893 552 | 1 989 797 | 2 678 229 | 760 275 |
Veränderung | -1.17% | -3.04% | +0.46% | +0.28% |
Eröffnung | 110.00 | 108.46 | 105.40 | 106.10 |
Hoch | 110.36 | 110.42 | 107.30 | 107.22 |
Tief | 108.50 | 104.90 | 104.88 | 104.86 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -2.97% | ||
1 Monat | +1.81% | ||
3 Monate | +4.91% | ||
6 Monate | +9.51% | ||
Laufendes Jahr | +5.16% | ||
1 Jahr | +11.73% | ||
3 Jahre | +23.06% | ||
5 Jahre | +42.89% | ||
10 Jahre | +31.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -0.84% | +5.16% | +11.73% | 70.45 Mrd. | ||
+3.03% | +5.76% | +41.86% | +107.98% | 322 Mrd. | ||
+0.36% | +1.33% | +17.28% | +5.92% | 82.68 Mrd. | ||
+1.44% | -1.54% | +3.24% | -4.17% | 69.59 Mrd. | ||
+1.83% | +8.06% | +27.15% | +69.04% | 59.51 Mrd. | ||
+1.00% | +0.58% | -0.08% | +7.79% | 48.4 Mrd. | ||
+0.32% | +3.26% | +13.64% | +22.29% | 47.12 Mrd. | ||
-1.49% | -5.79% | +22.67% | +133.17% | 42.91 Mrd. | ||
-0.41% | -0.41% | +19.16% | +37.32% | 39.58 Mrd. | ||
-0.30% | -2.38% | +6.97% | +58.44% | 24.93 Mrd. | ||
-2.22% | -0.54% | -8.78% | +9.73% | 23.91 Mrd. | ||
+6.41% | +2.50% | +37.48% | +163.81% | 21.94 Mrd. | ||
+0.63% | +3.13% | +5.39% | +42.81% | 20.43 Mrd. | ||
+2.26% | +3.22% | +4.36% | -5.40% | 16.09 Mrd. | ||
+3.34% | +8.55% | +30.55% | +68.25% | 16.13 Mrd. | ||
+0.07% | +11.79% | +9.29% | +31.19% | 15.18 Mrd. | ||
Durchschnitt | +0.65% | +2.30% | +14.71% | +47.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +1.55% | +22.90% | +61.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:55 | 106 | 150 | 760 275 |
17:37:43 | 106 | 75 | 760 125 |
17:37:43 | 106 | 75 | 760 050 |
17:37:37 | 106 | 130 | 759 975 |
17:37:36 | 106 | 135 | 759 845 |
17:37:32 | 106 | 105 | 759 710 |
17:37:32 | 106 | 45 | 759 605 |
17:37:19 | 106 | 145 | 759 560 |
17:37:18 | 106 | 125 | 759 415 |
17:37:18 | 106 | 130 | 759 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.16% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Börse
- Aktien
- Aktie BMW AG - Xetra
- Kurse BMW AG