Kurse BOC International (China) CO., LTD.
Aktien
601696
CNE100003R64
601696
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 CNY | +5.21% | +4.25% | +0.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.93 ¥ | 9.85 ¥ | 9.85 ¥ | 9.79 ¥ | 10.3 ¥ |
Volumen | 14 886 140 | 13 899 200 | 15 018 220 | 14 326 380 | 62 587 590 |
Veränderung | +0.51% | -0.81% | 0.00% | -0.61% | +5.21% |
Eröffnung | 9.84 | 9.92 | 9.88 | 9.84 | 10.16 |
Hoch | 10.03 | 9.98 | 9.90 | 9.87 | 10.34 |
Tief | 9.80 | 9.84 | 9.78 | 9.75 | 9.95 |
Performance
1 Tag | +5.21% | ||
1 Woche | +4.25% | ||
Aktueller Monat | +2.28% | ||
1 Monat | +3.31% | ||
3 Monate | +0.10% | ||
6 Monate | -4.89% | ||
Laufendes Jahr | +0.10% | ||
1 Jahr | -1.81% | ||
3 Jahre | -36.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.21% | +4.25% | +0.10% | -1.81% | 3.95 Mrd. | ||
+6.23% | +6.41% | -6.55% | -16.33% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -6.54% | 15.75 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
-1.01% | +4.12% | +40.11% | +49.04% | 12.44 Mrd. | ||
+2.48% | +0.19% | -19.22% | +50.00% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.87% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.26% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +10.47% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -6.88% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +14.61% | 4.64 Mrd. | ||
+6.82% | +3.79% | -3.41% | -6.30% | 4.47 Mrd. | ||
+7.52% | +5.73% | +6.32% | +3.06% | 4.37 Mrd. | ||
+4.87% | +5.06% | -22.98% | -14.17% | 4.33 Mrd. | ||
+5.39% | +4.24% | -4.75% | -10.14% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -0.88% | 4.09 Mrd. | ||
Durchschnitt | +5.95% | +5.33% | -0.77% | +3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.55% | +5.35% | -0.87% | +3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.10% | ||
2023 | -2.65% | ||
2022 | -21.41% | ||
2021 | -51.41% | ||
2020 | +251.27% |
- Börse
- Aktien
- 601696 Aktie
- Kurse BOC International (China) CO., LTD.