Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.2 GBX | +0.53% | +1.73% | -16.61% |
18.04. | Asos-Aktien im Trend; Rank bestätigt Ausblick | AN |
27.03. | Europäische Aktien schließen im Mittwochshandel höher; europäische Wirtschaftsstimmung steigt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.3 p | 33.62 p | 34.02 p | 34.2 p |
Volumen | 4 577 943 | 4 510 932 | 3 095 947 | 5 680 601 |
Veränderung | +2.14% | -1.98% | +1.19% | +0.53% |
Eröffnung | 33.00 | 33.00 | 34.70 | 34.08 |
Hoch | 34.72 | 34.80 | 34.70 | 34.82 |
Tief | 33.00 | 33.00 | 33.24 | 33.04 |
Performance
1 Tag | +0.53% | ||
1 Woche | +1.73% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -2.98% | ||
3 Monate | -7.32% | ||
6 Monate | +13.06% | ||
Laufendes Jahr | -16.61% | ||
1 Jahr | -31.71% | ||
3 Jahre | -90.03% | ||
5 Jahre | -85.73% | ||
10 Jahre | -36.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +1.73% | -16.61% | -31.71% | 514 Mio. | ||
+1.43% | +3.66% | +14.99% | +43.85% | 149 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.49% | 81.92 Mrd. | ||
+1.10% | +0.20% | -3.45% | +27.61% | 44.31 Mrd. | ||
+3.25% | -0.34% | -15.30% | -40.90% | 42.98 Mrd. | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.32 Mrd. | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.72 Mrd. | ||
+3.17% | +3.15% | -5.29% | -3.03% | 11.4 Mrd. | ||
+1.68% | -1.40% | +8.80% | -0.02% | 9.03 Mrd. | ||
+5.59% | +2.84% | +2.10% | +128.59% | 7.55 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 6.92 Mrd. | ||
+5.74% | +10.62% | +38.38% | +430.78% | 5.89 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.1 Mrd. | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.52 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.06 Mrd. | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.62 Mrd. | ||
Durchschnitt | +2.12% | +2.47% | +2.07% | +47.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +2.32% | +7.84% | +32.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 34.25 | 9 845 | 4 580 723 |
17:29:04 | 34.29 | 1 | 4 570 878 |
17:28:15 | 34.29 | 1 | 4 570 877 |
17:27:35 | 34.29 | 1 | 4 570 876 |
17:26:29 | 34.29 | 1 | 4 570 875 |
17:26:05 | 34.29 | 1 | 4 570 874 |
17:25:57 | 34.16 | 1 000 | 4 570 873 |
17:25:46 | 34.38 | 1 | 4 569 873 |
17:25:27 | 34.19 | 3 | 4 569 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.61% | ||
2023 | +15.75% | ||
2022 | -71.24% | ||
2021 | -64.08% | ||
2020 | +15.14% | ||
2019 | +84.46% | ||
2018 | -14.32% | ||
2017 | +39.89% | ||
2016 | +264.19% | ||
2015 | -6.33% | ||
2014 | -43.57% |
- Börse
- Aktien
- A1XFBJ Aktie
- Kurse boohoo group plc