Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
274 GBX | -0.36% | -0.18% | -0.36% |
23.04. | Braemar Hotels & Resorts verschiebt Jahresversammlung wegen Blackwells Rechtsstreit | MT |
20.03. | Braemar: Jahresergebnis entspricht den Erwartungen, liegt aber unter dem Vorjahreswert | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 274.5 p | 274 p | 275 p | 274 p |
Volumen | 11 958 | 22 419 | 5 201 | 196 454 |
Veränderung | +1.10% | -0.18% | +0.36% | -0.36% |
Eröffnung | 275.00 | 280.00 | 279.55 | 275.00 |
Hoch | 278.80 | 280.00 | 279.55 | 277.48 |
Tief | 270.50 | 273.00 | 271.45 | 271.99 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +3.79% | ||
3 Monate | -3.52% | ||
6 Monate | +17.60% | ||
Laufendes Jahr | -0.36% | ||
1 Jahr | -3.01% | ||
3 Jahre | +22.87% | ||
5 Jahre | +46.13% | ||
10 Jahre | -47.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.18% | -0.36% | -3.01% | 98.6 Mio. | ||
-1.47% | +10.18% | +24.30% | -45.09% | 32.06 Mrd. | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.8 Mrd. | ||
+6.17% | +7.96% | -14.91% | -14.84% | 21.77 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.13 Mrd. | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.75 Mrd. | ||
+0.35% | -3.27% | +45.92% | +28.25% | 9.61 Mrd. | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.16 Mrd. | ||
+1.32% | +4.90% | -1.74% | -32.56% | 8.92 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 8 Mrd. | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.45 Mrd. | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.89 Mrd. | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.05 Mrd. | ||
+6.26% | +11.79% | -12.09% | -24.10% | 3.92 Mrd. | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.78 Mrd. | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31 Mrd. | ||
Durchschnitt | +1.93% | +3.74% | +5.34% | +9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +4.95% | +8.62% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:12 | 272 | 1 200 | 93 749 |
16:46:47 | 275 | 390 | 92 549 |
16:46:47 | 275 | 2 655 | 92 159 |
16:46:47 | 275 | 1 339 | 89 504 |
16:46:38 | 275 | 8 661 | 88 165 |
16:46:38 | 275 | 1 339 | 79 504 |
16:45:42 | 275 | 1 339 | 78 165 |
16:45:25 | 275 | 1 339 | 76 826 |
16:45:12 | 275 | 1 339 | 75 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.36% | ||
2023 | -6.78% | ||
2022 | +8.66% | ||
2021 | +75.16% | ||
2020 | -28.07% | ||
2019 | +6.42% | ||
2018 | -25.28% | ||
2017 | -2.78% | ||
2016 | -37.50% | ||
2015 | +8.19% | ||
2014 | -26.32% | ||
2013 | +47.24% | ||
2012 | +27.95% | ||
2011 | -44.17% | ||
2010 | +24.44% | ||
2009 | +75.20% | ||
2008 | -47.64% | ||
2007 | +16.79% | ||
2006 | +4.18% | ||
2005 | -4.61% | ||
2004 | +68.70% | ||
2003 | +79.49% | ||
2002 | -26.84% | ||
2001 | -2.03% | ||
2000 | -18.86% | ||
1999 | +44.30% | ||
1998 | -37.43% | ||
1997 | -0.98% |
- Börse
- Aktien
- 938752 Aktie
- Kurse Braemar Plc