Kurse Brigade Enterprises Limited
Aktien
A0Q15L
INE791I01019
BRIGADE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’022 INR | -1.63% | +0.65% | +13.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1002.8 ₹ | 1016.6 ₹ | 1038.55 ₹ | 1021.6 ₹ |
Volumen | 4 882 | 16 782 | 4 688 | 16 657 |
Veränderung | +2.84% | +1.38% | +2.16% | -1.63% |
Eröffnung | 985.70 | 1,009.95 | 1,010.05 | 1,050.55 |
Hoch | 1,006.60 | 1,027.00 | 1,044.05 | 1,092.65 |
Tief | 984.25 | 1,003.95 | 1,010.05 | 1,008.00 |
Performance
1 Tag | -1.63% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +9.19% | ||
1 Monat | +10.65% | ||
3 Monate | +5.04% | ||
6 Monate | +65.16% | ||
Laufendes Jahr | +13.70% | ||
1 Jahr | +104.65% | ||
3 Jahre | +317.15% | ||
5 Jahre | +567.86% | ||
10 Jahre | +2’022.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
+1.97% | +2.57% | -2.04% | +1.97% | 2.38 Mrd. | ||
Durchschnitt | +2.21% | +2.41% | -3.81% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.13% | -7.04% | +5.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 1’018 | 1 | 16 657 |
11:59:28 | 1’020 | 1 | 16 656 |
11:59:01 | 1’019 | 1 | 16 655 |
11:58:15 | 1’020 | 68 | 16 654 |
11:57:41 | 1’020 | 80 | 16 586 |
11:57:04 | 1’020 | 1 | 16 506 |
11:57:03 | 1’020 | 6 | 16 505 |
11:56:59 | 1’020 | 1 | 16 499 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.70% | ||
2023 | +93.04% | ||
2022 | -5.06% | ||
2021 | +96.93% | ||
2020 | +14.09% | ||
2019 | +49.18% | ||
2018 | -30.55% | ||
2017 | +109.90% | ||
2016 | -1.44% | ||
2015 | -0.16% | ||
2014 | +154.92% | ||
2013 | -35.55% | ||
2012 | +122.46% | ||
2011 | -63.27% | ||
2010 | -13.35% | ||
2009 | +203.34% | ||
2008 | -89.05% |
- Börse
- Aktien
- A0Q15L Aktie
- Kurse Brigade Enterprises Limited