Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’326 GBX | -0.47% | +0.69% | +1.33% |
26.04. | Bundesregierung vertagt Entscheidung zum Verbot von Zigaretten mit Mentholgeschmack | MT |
26.04. | Biden-Administration lässt Plan zum Verbot von Mentholzigaretten fallen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2360 p | 2346 p | 2337 p | 2326 p |
Volumen | 8 443 656 | 4 867 785 | 8 465 160 | 3 107 068 |
Veränderung | 0.00% | -0.59% | -0.38% | -0.47% |
Eröffnung | 2,377.00 | 2,368.00 | 2,348.00 | 2,344.00 |
Hoch | 2,389.00 | 2,378.00 | 2,359.00 | 2,355.00 |
Tief | 2,359.00 | 2,344.00 | 2,323.00 | 2,325.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -1.69% | ||
3 Monate | -0.30% | ||
6 Monate | -5.37% | ||
Laufendes Jahr | +1.33% | ||
1 Jahr | -22.65% | ||
3 Jahre | -14.06% | ||
5 Jahre | -22.26% | ||
10 Jahre | -32.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +0.69% | +1.33% | -22.65% | 64.43 Mrd. | ||
-1.11% | +1.33% | +1.00% | -3.24% | 148 Mrd. | ||
-0.88% | +2.11% | +0.28% | -9.42% | 19.29 Mrd. | ||
+2.24% | +3.94% | +5.54% | -24.37% | 5.38 Mrd. | ||
-4.30% | +8.23% | +57.08% | +84.54% | 2.07 Mrd. | ||
-0.25% | -0.13% | +1.15% | -10.84% | 1.86 Mrd. | ||
-0.58% | -0.10% | -8.95% | -17.77% | 1.62 Mrd. | ||
-0.88% | -1.28% | -24.54% | -4.74% | 1.25 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
+1.66% | +2.02% | +7.29% | +20.17% | 499 Mio. | ||
+3.49% | +6.68% | -17.98% | -23.01% | 440 Mio. | ||
-0.06% | -0.67% | +0.55% | -10.92% | 304 Mio. | ||
+2.36% | -5.96% | -57.05% | -36.46% | 293 Mio. | ||
0.00% | 0.00% | +3.47% | +1.36% | 278 Mio. | ||
+1.99% | +7.89% | +68.72% | +149.24% | 223 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.20% | +2.18% | +2.53% | +6.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.31% | +1.38% | -8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 2’326 | 663 499 | 2 672 864 |
17:29:54 | 2’327 | 10 | 2 009 365 |
17:29:54 | 2’327 | 172 | 2 009 355 |
17:29:54 | 2’327 | 505 | 2 009 183 |
17:29:54 | 2’327 | 365 | 2 008 678 |
17:29:53 | 2’326 | 39 | 2 008 313 |
17:29:53 | 2’326 | 167 | 2 008 274 |
17:29:53 | 2’326 | 186 | 2 008 107 |
17:29:53 | 2’326 | 181 | 2 007 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% | ||
2023 | -30.05% | ||
2022 | +20.05% | ||
2021 | +0.94% | ||
2020 | -16.20% | ||
2019 | +29.26% | ||
2018 | -50.18% | ||
2017 | +8.58% | ||
2016 | +22.55% | ||
2015 | +7.74% | ||
2014 | +8.09% | ||
2013 | +3.75% | ||
2012 | +2.14% | ||
2011 | +24.03% | ||
2010 | +22.17% | ||
2009 | +12.03% | ||
2008 | -8.40% | ||
2007 | +37.51% | ||
2006 | +9.92% | ||
2005 | +44.85% | ||
2004 | +16.56% | ||
2003 | +24.09% | ||
2002 | +6.52% | ||
2001 | +14.27% | ||
2000 | +44.92% | ||
1999 | -33.44% | ||
1998 | +26.59% |
- Börse
- Aktien
- 916018 Aktie
- Kurse British American Tobacco p.l.c.