Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.25 USD | -0.51% | +0.69% | -0.14% |
26.04. | Bundesregierung vertagt Entscheidung zum Verbot von Zigaretten mit Mentholgeschmack | MT |
26.04. | Biden-Administration lässt Plan zum Verbot von Mentholzigaretten fallen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.56 $ | 29.49 $ | 29.4 $ | 29.25 $ |
Volumen | 4 166 942 | 6 449 458 | 5 682 797 | 12 525 791 |
Veränderung | +0.51% | -0.24% | -0.31% | -0.51% |
Eröffnung | 29.44 | 29.53 | 29.45 | 29.32 |
Hoch | 29.64 | 29.56 | 29.55 | 30.21 |
Tief | 29.43 | 29.28 | 29.13 | 29.08 |
Performance
1 Tag | -0.51% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -3.59% | ||
3 Monate | -1.38% | ||
6 Monate | +0.97% | ||
Laufendes Jahr | -0.14% | ||
1 Jahr | -21.50% | ||
3 Jahre | -22.84% | ||
5 Jahre | -24.61% | ||
10 Jahre | -49.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +0.69% | -0.14% | -21.50% | 64.43 Mrd. | ||
-1.11% | +1.33% | +1.00% | -3.85% | 148 Mrd. | ||
-0.88% | +2.11% | +0.28% | -8.44% | 19.29 Mrd. | ||
-4.30% | +8.23% | +57.08% | +87.61% | 2.07 Mrd. | ||
+1.01% | +0.88% | +2.18% | -9.83% | 1.86 Mrd. | ||
-0.58% | -0.10% | -8.95% | -18.56% | 1.62 Mrd. | ||
-0.88% | -1.28% | -24.54% | -6.60% | 1.25 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
+1.66% | +2.02% | +7.29% | +20.94% | 499 Mio. | ||
+3.49% | +6.68% | -17.98% | -21.55% | 440 Mio. | ||
-0.06% | -0.67% | +0.55% | -10.92% | 304 Mio. | ||
+2.36% | -5.96% | -57.05% | -37.53% | 293 Mio. | ||
0.00% | 0.00% | +3.47% | +2.17% | 278 Mio. | ||
+1.99% | +7.89% | +68.72% | +134.29% | 223 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.07% | -0.96% | +13.29% | +3.62% | 197 Mio. | ||
Durchschnitt | +0.13% | +2.00% | +3.01% | +7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +1.46% | +0.91% | -8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.25 | 166 849 | 11 646 992 |
21:59:59 | 29.25 | 100 | 11 480 143 |
21:59:59 | 29.25 | 200 | 11 480 043 |
21:59:59 | 29.25 | 200 | 11 479 843 |
21:59:58 | 29.25 | 100 | 11 479 643 |
21:59:58 | 29.25 | 200 | 11 479 543 |
21:59:58 | 29.25 | 200 | 11 479 343 |
21:59:58 | 29.25 | 200 | 11 479 143 |
21:59:57 | 29.24 | 200 | 11 478 943 |
21:59:57 | 29.24 | 100 | 11 478 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | -26.74% | ||
2022 | +6.87% | ||
2021 | -0.21% | ||
2020 | -11.71% | ||
2019 | +33.27% | ||
2018 | -52.44% | ||
2017 | +18.91% | ||
2016 | +2.01% | ||
2015 | +2.44% | ||
2014 | +0.37% | ||
2013 | +6.09% | ||
2012 | +6.71% | ||
2011 | +22.11% | ||
2010 | +20.17% | ||
2009 | +21.75% | ||
2008 | -32.40% | ||
2007 | +40.45% | ||
2006 | +24.19% | ||
2005 | +29.99% | ||
2004 | +25.23% | ||
2003 | +40.46% | ||
2002 | +15.88% | ||
2001 | +7.51% | ||
2000 | +54.27% | ||
1999 | -41.43% | ||
1998 | +13.82% |
- Börse
- Aktien
- 916018 Aktie
- 916671 Aktie
- Kurse British American Tobacco p.l.c.