Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 CAD | +4.55% | 0.00% | -17.86% |
12.04. | Transcript : Brixton Metals Corporation - Shareholder/Analyst Call | |
12.04. | Brixton Metals stellt Michael Rapsch als Senior Manager, Investor Relations, ein | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.11 $ | 0.11 $ | 0.115 $ |
Volumen | 347 485 | 300 316 | 879 003 | 124 800 |
Veränderung | +4.35% | -8.33% | 0.00% | +4.55% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.13 | 0.12 |
Tief | 0.12 | 0.11 | 0.11 | 0.12 |
Performance
1 Tag | +4.55% | ||
Aktueller Monat | +21.05% | ||
1 Monat | +15.00% | ||
3 Monate | -4.17% | ||
6 Monate | -28.12% | ||
Laufendes Jahr | -17.86% | ||
1 Jahr | -34.29% | ||
3 Jahre | -50.00% | ||
5 Jahre | -11.54% | ||
10 Jahre | -79.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | 0.00% | -17.86% | -34.29% | 38.89 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +2.07% | +3.29% | +16.04% | +16.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:32:13 | 0.115 | 500 | 124 500 |
20:32:13 | 0.115 | 38 000 | 124 000 |
20:31:40 | 0.115 | 12 000 | 86 000 |
20:31:40 | 0.115 | 3 000 | 74 000 |
18:45:17 | 0.115 | 3 000 | 71 000 |
18:45:17 | 0.115 | 1 000 | 68 000 |
18:24:49 | 0.115 | 7 500 | 67 000 |
18:09:11 | 0.115 | 500 | 59 500 |
18:09:11 | 0.115 | 13 000 | 59 000 |
18:09:11 | 0.115 | 40 000 | 46 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.86% | ||
2023 | -53.33% | ||
2022 | +53.85% | ||
2021 | -33.90% | ||
2020 | +31.11% | ||
2019 | +40.63% | ||
2018 | -46.67% | ||
2017 | -13.04% | ||
2016 | +331.25% | ||
2015 | -42.86% | ||
2014 | -76.67% | ||
2013 | -69.23% | ||
2012 | +21.88% | ||
2011 | -36.00% | ||
2010 | -21.88% |
- Börse
- Aktien
- A114WV Aktie
- Kurse Brixton Metals Corporation