Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 BGN | +3.54% | +3.54% | +107.08% |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.19.04.2024 | 22.04.2024 | |
---|---|---|
Kurs | 11.3 лв | 11.7 лв |
Volumen | 2 323 | 200 |
Veränderung | +∞% | +3.54% |
Eröffnung | 9.95 | 11.50 |
Hoch | 11.40 | 11.70 |
Tief | 9.95 | 11.50 |
Performance
1 Tag | +3.54% | ||
1 Woche | +3.54% | ||
Aktueller Monat | +64.79% | ||
1 Monat | +64.79% | ||
3 Monate | +74.63% | ||
6 Monate | +131.68% | ||
Laufendes Jahr | +107.08% | ||
1 Jahr | +101.72% | ||
3 Jahre | +87.20% | ||
5 Jahre | +81.40% | ||
10 Jahre | +156.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +3.54% | +107.08% | +101.72% | 158 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.03% | +5.56% | +16.46% | +24.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.27% | +11.00% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +107.08% | ||
2023 | -9.60% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -3.85% | ||
2019 | +7.44% | ||
2018 | -13.51% | ||
2017 | +39.90% | ||
2016 | +5.26% | ||
2015 | -4.02% | ||
2014 | +23.73% | ||
2013 | -25.51% | ||
2012 | +38.26% | ||
2011 | -61.58% | ||
2010 | -40.84% | ||
2009 | +42.42% | ||
2008 | -81.82% |
- Börse
- Aktien
- BACB Aktie
- Kurse Bulgarian-American Credit Bank AD