BYSTRONIC AG Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 405 CHF | +1.25% |
|
-0.98% | -15.53% |
| 19.04. | Morning Briefing - Markt Schweiz | AW |
| 18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 404.5 CHF | 402 CHF | 406 CHF | 400 CHF | 402.5 CHF |
| Volumen | 1 354 | 1 503 | 884 | 1 452 | 176 |
| Veränderung | -0.49% | -0.62% | +1.00% | -1.48% | +1.25% |
| Eröffnung | 404.50 | 406.00 | 404.00 | 403.50 | 398.5 |
| Hoch | 408.00 | 406.00 | 409.00 | 403.50 | 405 |
| Tief | 401.00 | 396.00 | 400.00 | 396.00 | 397.5 |
Performance
| 1 Tag | +1.25% | ||
| 1 Woche | -0.98% | ||
| Aktueller Monat | -15.62% | ||
| 1 Monat | -7.68% | ||
| 3 Monate | -7.79% | ||
| 6 Monate | -8.31% | ||
| Laufendes Jahr | -15.53% | ||
| 1 Jahr | -39.02% | ||
| 3 Jahre | -64.94% | ||
| 5 Jahre | -55.62% | ||
| 10 Jahre | -53.54% |
Volumen
MärkteTagesvolumen
176
Geschätztes Tagesvolumen
213
Durchschn. Volumen 20 Tage
1 386
Tagesvolumen-Verhältnis
0.15
Durchschn. Volumen 20 Tage CHF
561 330.00
Durchschn. Volumen 20 Tage USD
614 560.92
Rekordvolumen 1
210 036
Rekordvolumen 2
160 924
Rekordvolumen 3
82 792
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
827 283 999
Marktwert (USD)
905 735 341
Umsatz (CHF)
930 100 000
Umsatz (USD)
1 018 301 383
Mitarbeiterzahl
3 573
Umsatz / Mitarbeiter (CHF)
260 313
Umsatz / Mitarbeiter (USD)
284 999
Streubesitz
70.2 %
Streubesitz (CHF)
581 328 766
Streubesitz (USD)
636 456 173
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
396.00
409.00
1 Monat
396.00494.00
Laufendes Jahr
396.00494.00
1 Jahr
396.00664.00
3 Jahre
396.001 370.00
5 Jahre
396.001 370.00
10 Jahre
396.001 370.00
Indikatoren
Gleitender Durchschnitt 5 Tage
403.80
Gleitender Durchschnitt 20 Tage
448.23
Gleitender Durchschnitt 50 Tage
442.40
Gleitender Durchschnitt 100 Tage
452.54
Kursdifferenz / (MMA5)
-0.30%
Kursdifferenz / (MMA20)
+10.67%
Kursdifferenz / (MMA50)
+9.23%
Kursdifferenz / (MMA100)
+11.74%
STIM
RSI 9 Tage
25.03
RSI 14 Tage
31.82
Sektorenvergleich - Werkzeugmaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.98% | -15.53% | -39.02% | 906 Mio. | ||
| +0.41% | +0.12% | +54.30% | +97.77% | 3.43 Mrd. | ||
| +0.47% | -3.12% | +5.77% | -18.50% | 1.99 Mrd. | ||
| +1.05% | -1.88% | -6.75% | -3.14% | 1.88 Mrd. | ||
| -2.79% | -3.58% | -6.48% | -15.43% | 1.36 Mrd. | ||
| +1.31% | +4.04% | +15.70% | +19.74% | 1.36 Mrd. | ||
| +2.29% | -2.00% | -17.68% | -11.23% | 1.35 Mrd. | ||
| +1.56% | -6.89% | -29.98% | -39.14% | 1.28 Mrd. | ||
| -0.34% | +0.58% | -18.88% | -13.15% | 1.22 Mrd. | ||
| +0.32% | +4.53% | -0.74% | +7.61% | 1.19 Mrd. | ||
| +5.97% | -0.19% | +34.11% | +135.16% | 1.14 Mrd. | ||
| -6.59% | -5.76% | -7.91% | -18.28% | 988 Mio. | ||
| +3.15% | +3.64% | -0.30% | +54.05% | 950 Mio. | ||
| +2.43% | +4.12% | +7.67% | +33.33% | 941 Mio. | ||
| +0.35% | +1.60% | -21.85% | +15.63% | 796 Mio. | ||
| -0.66% | +3.20% | -20.89% | -29.96% | 779 Mio. | ||
| Durchschnitt | +0.64% | +0.16% | -1.84% | +10.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.11% | +4.72% | +18.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ed1ae7230ef82539d0d.0pHC-2CzbvT4S8sHgEtHqoOtcxfEfkbQLDLqj6Vk1Vw.oti7pFfnI7-1LPNf9glz7MDVBGOeDx6bemu83MQ84WyB65ePONk2x55yig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:26:20 | 402.5 | 9 | 167 |
| 15:26:20 | 402.5 | 1 | 158 |
| 14:55:58 | 405 | 3 | 157 |
| 14:31:09 | 403.5 | 20 | 154 |
| 14:31:09 | 403.5 | 10 | 134 |
| 14:31:09 | 403 | 1 | 124 |
| 14:31:09 | 403 | 6 | 123 |
| 12:35:40 | 402.5 | 1 | 117 |
| 12:29:46 | 402.5 | 1 | 116 |
| 12:29:42 | 402.5 | 6 | 115 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.05% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Börse
- Aktien
- A117LR Aktie
- Kurse Bystronic AG
