Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
321.50 CHF | -1.08% |
|
+0.47% | +3.71% |
16.10. | Bystronic mit Umsatz und Auftragseingang markant unter Vorjahr | AW |
16.10. | Bystronic mit Umsatz und Auftragseingang nach neun Monaten markant unter Vorjahr | AW |
5-Tages-Kurse: Bystronic AG
verzögerte Kurse Swiss Exchange10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 321.5 CHF | 318 CHF | 322 CHF | 325 CHF | 321.5 CHF |
Volumen | 538 | 2 455 | 533 | 675 | 434 |
Veränderung | +0.47% | -1.09% | +1.26% | +0.93% | -1.08% |
Eröffnung | 320.00 CHF | 317.50 CHF | 316.50 CHF | 320.50 CHF | 325.00 CHF |
Hoch | 321.50 CHF | 319.00 CHF | 325.00 CHF | 325.00 CHF | 327.50 CHF |
Tief | 317.50 CHF | 308.00 CHF | 316.50 CHF | 316.50 CHF | 320.00 CHF |
Performance
1 Tag | -1.08% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -1.83% | ||
1 Monat | +3.38% | ||
3 Monate | -1.08% | ||
6 Monate | -1.08% | ||
Laufendes Jahr | +3.71% | ||
1 Jahr | -30.03% | ||
3 Jahre | -70.56% | ||
5 Jahre | -71.50% | ||
10 Jahre | -61.61% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.08% | +0.47% | -30.03% | -70.56% | 743 Mio. | ||
-0.04% | -5.48% | +83.51% | - | 2.79 Mrd. | ||
+2.70% | +0.95% | -24.99% | +41.28% | 2.19 Mrd. | ||
-1.47% | 0.00% | +11.46% | +35.56% | 1.9 Mrd. | ||
+0.08% | -0.08% | +112.10% | +221.29% | 1.82 Mrd. | ||
-2.59% | +6.94% | +37.36% | -15.29% | 1.8 Mrd. | ||
+0.36% | +1.21% | -7.62% | -31.44% | 1.74 Mrd. | ||
-1.60% | +1.66% | +46.42% | -43.80% | 1.54 Mrd. | ||
+0.10% | -2.52% | -16.86% | +5.23% | 1.5 Mrd. | ||
-2.39% | -1.67% | +41.84% | +17.50% | 1.47 Mrd. | ||
Durchschnitt | -0.59% | -0.39% | +25.32% | +17.75% | 1.75 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.01% | +31.09% | +26.71% |
Vergangene Kurse: Bystronic AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:59 | 321.50 | 1 | 388 |
17:30:59 | 321.50 | 1 | 387 |
17:30:59 | 321.50 | 2 | 386 |
17:30:59 | 321.50 | 1 | 384 |
17:30:59 | 321.50 | 1 | 383 |
17:30:59 | 321.50 | 3 | 382 |
17:30:59 | 321.50 | 5 | 379 |
17:30:59 | 321.50 | 3 | 374 |
17:30:59 | 321.50 | 1 | 371 |
17:30:59 | 321.50 | 1 | 370 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +3.71% | ||
2024 | -34.94% | ||
2023 | -25.66% | ||
2022 | -50.00% | ||
2021 | +17.83% | ||
2020 | -5.88% | ||
2019 | +50.33% | ||
2018 | -24.31% | ||
2017 | +41.11% | ||
2016 | +12.68% | ||
2015 | -24.49% | ||
2014 | +63.21% | ||
2013 | +24.64% | ||
2012 | -7.50% | ||
2011 | -5.32% | ||
2010 | +5.56% | ||
2009 | +16.88% | ||
2008 | -44.54% | ||
2007 | +28.27% | ||
2006 | +27.35% | ||
2005 | +28.30% | ||
2004 | +35.20% | ||
2003 | +4.26% | ||
2002 | -18.19% | ||
2001 | -37.55% | ||
2000 | +12.88% | ||
1999 | +23.48% | ||
1998 | +11.86% | ||
1997 | +68.57% | ||
1996 | -17.65% | ||
1995 | -13.27% | ||
1994 | +4.26% | ||
1993 | +64.91% | ||
1992 | +9.62% |
- Börse
- Aktien
- A117LR Aktie
- Kurse Bystronic AG

MarketScreener is also available in this country: United States.
Switch edition