Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 GBX | 0.00% | 0.00% | +28.57% |
22.04. | Cadogan Energy Vorsitzender Jacques Mahaux tritt nach nur vier Monaten zurück | AN |
22.04. | Cadogan Energy Solutions plc kündigt Wechsel im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.25 p | 2.25 p | 2.25 p | 2.25 p |
Volumen | 0 | 2 000 | 1 746 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.25 | 2.25 | 2.25 | 2.25 |
Hoch | 2.25 | 2.04 | 2.03 | 2.25 |
Tief | 2.25 | 2.04 | 2.03 | 2.25 |
Performance
Aktueller Monat | -2.17% | ||
1 Monat | -10.00% | ||
3 Monate | +28.57% | ||
6 Monate | +87.50% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | +28.57% | ||
3 Jahre | -47.06% | ||
5 Jahre | -81.63% | ||
10 Jahre | -75.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +28.57% | +28.57% | 6.84 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +2.12% | +16.51% | +22.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.57% | ||
2023 | -20.45% | ||
2022 | -32.31% | ||
2021 | +20.37% | ||
2020 | -48.57% | ||
2019 | -16.00% | ||
2018 | -21.88% | ||
2017 | -14.67% | ||
2016 | +15.38% | ||
2015 | -18.75% | ||
2014 | -3.61% | ||
2013 | -27.83% | ||
2012 | -42.21% | ||
2011 | +14.37% | ||
2010 | +24.29% | ||
2009 | 0.00% | ||
2008 | -91.25% |
- Börse
- Aktien
- A0MWMF Aktie
- Kurse Cadogan Energy Solutions PLC