Kurse Cafom
Aktien
A0DPXB
FR0010151589
CAFO
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 EUR | -4.96% | -4.17% | +0.22% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.74 € | 9.66 € | 9.68 € | 9.2 € |
Volumen | 1 722 | 1 078 | 5 520 | 4 122 |
Veränderung | +1.46% | -0.82% | +0.21% | -4.96% |
Eröffnung | 9.76 | 9.68 | 9.68 | 9.58 |
Hoch | 9.76 | 9.76 | 9.68 | 9.58 |
Tief | 9.50 | 9.66 | 9.30 | 9.10 |
Performance
1 Tag | -4.96% | ||
1 Woche | -4.17% | ||
Aktueller Monat | +2.22% | ||
1 Monat | +3.37% | ||
3 Monate | -6.12% | ||
6 Monate | -2.95% | ||
Laufendes Jahr | +0.22% | ||
1 Jahr | +10.58% | ||
3 Jahre | -17.12% | ||
5 Jahre | +30.50% | ||
10 Jahre | -0.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.96% | -4.17% | +0.22% | +10.58% | 91.65 Mio. | ||
+0.94% | -0.08% | -3.31% | +16.32% | 332 Mrd. | ||
-0.04% | -0.16% | +3.29% | +14.48% | 132 Mrd. | ||
-0.04% | +0.57% | +1.52% | -3.52% | 5.73 Mrd. | ||
-0.97% | 0.00% | -12.82% | -25.55% | 3.62 Mrd. | ||
+1.32% | +5.48% | +6.21% | -0.65% | 3.05 Mrd. | ||
-3.09% | -1.88% | -5.07% | -3.95% | 2.21 Mrd. | ||
+0.62% | +4.06% | +5.75% | +23.45% | 1.98 Mrd. | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.66 Mrd. | ||
+0.68% | +1.37% | +12.27% | -1.66% | 1.26 Mrd. | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23 Mrd. | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16 Mrd. | ||
+0.51% | -0.88% | -24.11% | -44.93% | 1.13 Mrd. | ||
-6.67% | -1.09% | +26.39% | +105.88% | 960 Mio. | ||
-1.87% | -0.94% | -13.56% | -17.46% | 916 Mio. | ||
+1.68% | +1.86% | +21.45% | +25.25% | 883 Mio. | ||
Durchschnitt | -0.36% | +1.43% | +1.39% | +4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.01% | -1.38% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:07 | 9.2 | 244 | 4 122 |
16:54:02 | 9.46 | 20 | 3 878 |
16:38:11 | 9.1 | 9 | 3 858 |
16:26:40 | 9.1 | 72 | 3 849 |
16:26:40 | 9.1 | 330 | 3 777 |
16:26:40 | 9.12 | 39 | 3 447 |
16:26:10 | 9.12 | 15 | 3 408 |
16:26:10 | 9.14 | 1 000 | 3 393 |
16:26:10 | 9.16 | 14 | 2 393 |
16:25:44 | 9.2 | 21 | 2 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | -23.50% | ||
2022 | -17.24% | ||
2021 | +101.39% | ||
2020 | +37.14% | ||
2019 | -9.48% | ||
2018 | -15.82% | ||
2017 | -17.88% | ||
2016 | -3.67% | ||
2015 | -10.21% | ||
2014 | +10.23% | ||
2013 | +161.90% | ||
2012 | -62.63% | ||
2011 | -41.62% | ||
2010 | +54.00% | ||
2009 | +85.19% | ||
2008 | -71.58% | ||
2007 | -17.18% | ||
2006 | +36.55% | ||
2005 | +13.90% |
- Börse
- Aktien
- A0DPXB Aktie
- Kurse Cafom