CALAMP CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.295 USD | +5.61% |
|
+10.20% | -42.92% |
| 20.02. | Die größten Verlierer der Vorbörse | MT |
| 09.01. | CalAmps Q3-Ergebnisse bleiben hinter den Schätzungen zurück; Aktien fallen nachbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.33 $ | 3.27 $ | 3.12 $ | 3.295 $ |
| Volumen | 9 884 | 12 438 | 22 018 | 4 247 |
| Veränderung | -1.19% | -1.80% | -4.59% | +5.61% |
| Eröffnung | 3.37 | 3.23 | 3.27 | 3.25 |
| Hoch | 3.37 | 3.35 | 3.35 | 3.32 |
| Tief | 3.19 | 3.20 | 3.01 | 3.22 |
Performance
| 1 Tag | +5.61% | ||
| 1 Woche | +10.20% | ||
| Aktueller Monat | +1.70% | ||
| 1 Monat | +2.97% | ||
| 3 Monate | -18.14% | ||
| 6 Monate | -48.84% | ||
| Laufendes Jahr | -42.92% | ||
| 1 Jahr | -93.72% | ||
| 3 Jahre | -98.97% | ||
| 5 Jahre | -98.94% | ||
| 10 Jahre | -99.23% |
Volumen
MärkteTagesvolumen
4 247
Geschätztes Tagesvolumen
4 247
Durchschn. Volumen 20 Tage
11 438
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage USD
37 688.21
Rekordvolumen 1
4 589 467
Rekordvolumen 2
386 260
Rekordvolumen 3
363 752
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 439 524
Umsatz (USD)
294 949 000
Mitarbeiterzahl
644
Umsatz / Mitarbeiter (USD)
457 995
Streubesitz
95.61 %
Streubesitz (USD)
5 200 492
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
2.97
3.37
1 Monat
2.443.39
Laufendes Jahr
2.296.67
1 Jahr
2.2968.54
3 Jahre
2.29333.75
5 Jahre
2.29337.87
10 Jahre
2.29585.35
Indikatoren
Gleitender Durchschnitt 5 Tage
3.28
Gleitender Durchschnitt 20 Tage
3.11
Gleitender Durchschnitt 50 Tage
3.05
Gleitender Durchschnitt 100 Tage
4.00
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
-5.69%
Kursdifferenz / (MMA50)
-7.41%
Kursdifferenz / (MMA100)
+21.52%
STIM
RSI 9 Tage
49.21
RSI 14 Tage
49.87
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.61% | +10.20% | -42.92% | -93.72% | 5.44 Mio. | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193 Mrd. | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120 Mrd. | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46 Mrd. | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97 Mrd. | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92 Mrd. | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3 Mrd. | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07 Mrd. | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66 Mrd. | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6 Mrd. | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93 Mrd. | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14 Mrd. | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81 Mrd. | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88 Mrd. | ||
| Durchschnitt | +0.71% | +1.54% | +1.91% | -7.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.43% | +4.85% | +8.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
002.ItEaQ_S11rxCaoea4_AdgImKmezVa09Nj9-T1A4RU3Y.W7QuD5f-hdEbC-3OjJR45eTnw46-Jw4D4-mkpmtoAjhRv0UOx_ym0y4J3g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:42:20 | 3.295 | 100 | 2 858 |
| 21:42:20 | 3.295 | 100 | 2 758 |
| 21:42:20 | 3.3 | 2 008 | 2 658 |
| 21:42:20 | 3.25 | 100 | 650 |
| 21:18:51 | 3.22 | 100 | 550 |
| 19:07:40 | 3.25 | 100 | 450 |
| 19:07:40 | 3.25 | 100 | 350 |
| 16:22:54 | 3.32 | 150 | 250 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -42.92% | ||
| 2023 | -94.40% | ||
| 2022 | -36.54% | ||
| 2021 | -28.83% | ||
| 2020 | +3.55% | ||
| 2019 | -26.36% | ||
| 2018 | -39.29% | ||
| 2017 | +47.79% | ||
| 2016 | -27.25% | ||
| 2015 | +8.91% | ||
| 2014 | -34.57% | ||
| 2013 | +236.18% | ||
| 2012 | +96.23% | ||
| 2011 | +35.03% | ||
| 2010 | -8.72% | ||
| 2009 | +664.44% | ||
| 2008 | -83.81% | ||
| 2007 | -67.06% | ||
| 2006 | -19.54% | ||
| 2005 | +17.34% | ||
| 2004 | -36.46% | ||
| 2003 | +178.06% | ||
| 2002 | -17.99% | ||
| 2001 | -33.30% | ||
| 2000 | -64.85% | ||
| 1999 | +1’258.06% | ||
| 1998 | -8.82% | ||
| 1997 | -65.31% | ||
| 1996 | -56.64% | ||
| 1995 | +303.57% | ||
| 1994 | -16.42% | ||
| 1993 | +28.85% | ||
| 1992 | +44.44% | ||
| 1991 | +213.04% | ||
| 1990 | +27.78% | ||
| 1989 | +50.00% | ||
| 1988 | -33.33% | ||
| 1987 | +80.00% | ||
| 1986 | -61.54% | ||
| 1985 | -56.67% | ||
| 1984 | -59.46% |
- Börse
- Aktien
- A3EKM1 Aktie
- Kurse CalAmp Corp.
