Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.85 GBX | 0.00% | +18.46% | +60.42% |
22.04. | Cambridge Nutritional Sciences plc gibt Gewinnprognose für das am 31. März 2024 endende Jahr ab | CI |
22.04. | Cambridge Nutritional Sciences plc kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4 p | 4 p | 3.85 p | 3.85 p |
Volumen | 3 100 431 | 1 861 453 | 1 184 714 | 623 930 |
Veränderung | +8.11% | 0.00% | -3.75% | 0.00% |
Eröffnung | 3.70 | 4.00 | 4.00 | 3.85 |
Hoch | 4.09 | 4.17 | 4.02 | 3.88 |
Tief | 3.69 | 3.92 | 3.75 | 3.75 |
Performance
1 Woche | +18.46% | ||
Aktueller Monat | +11.59% | ||
1 Monat | +5.48% | ||
3 Monate | +60.42% | ||
6 Monate | +77.01% | ||
Laufendes Jahr | +60.42% | ||
1 Jahr | +50.98% | ||
3 Jahre | -94.80% | ||
5 Jahre | -67.23% | ||
10 Jahre | -86.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +18.46% | +60.42% | +50.98% | 11.41 Mio. | ||
+2.01% | +1.96% | +0.89% | +7.25% | 12.8 Mrd. | ||
+2.56% | +8.46% | -10.29% | +22.64% | 7.61 Mrd. | ||
+1.32% | +4.08% | +1.78% | -2.49% | 5.41 Mrd. | ||
+0.21% | +3.81% | -1.16% | -3.21% | 4.51 Mrd. | ||
+0.55% | +2.74% | +5.74% | -23.04% | 4.49 Mrd. | ||
+2.57% | -1.25% | -50.70% | -46.28% | 3.3 Mrd. | ||
+0.79% | +4.24% | +12.21% | -2.18% | 2.73 Mrd. | ||
+3.62% | -0.24% | -16.13% | -28.31% | 2.02 Mrd. | ||
-0.48% | +20.81% | -11.50% | -10.55% | 1.73 Mrd. | ||
+1.11% | -1.73% | -5.02% | -14.20% | 1.64 Mrd. | ||
+4.33% | +5.63% | -8.80% | +47.89% | 1.53 Mrd. | ||
+1.44% | +3.70% | -2.46% | +2.64% | 1.51 Mrd. | ||
+1.66% | +3.98% | -7.07% | -25.07% | 1.44 Mrd. | ||
+2.13% | +2.13% | -1.96% | -23.55% | 1.17 Mrd. | ||
+4.28% | +12.66% | -12.26% | -28.88% | 1.17 Mrd. | ||
Durchschnitt | +1.76% | +4.24% | -2.89% | -4.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +3.32% | -5.17% | -2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:30 | 3.87 | 150 000 | 373 930 |
17:21:19 | 3.877 | 12 896 | 223 930 |
16:28:13 | 3.877 | 568 | 211 034 |
16:20:01 | 3.766 | 158 | 210 466 |
15:44:07 | 3.751 | 6 130 | 210 308 |
15:31:07 | 3.833 | 91 788 | 204 178 |
14:33:20 | 3.833 | 24 666 | 112 390 |
14:11:14 | 3.848 | 8 212 | 87 724 |
14:04:51 | 3.86 | 6 500 | 79 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.42% | ||
2023 | -36.00% | ||
2022 | -86.24% | ||
2021 | -57.75% | ||
2020 | +347.92% | ||
2019 | +10.77% | ||
2018 | -23.53% | ||
2017 | -4.90% | ||
2016 | +11.72% | ||
2015 | -13.51% | ||
2014 | +4.23% | ||
2013 | +9.23% | ||
2012 | +52.94% | ||
2011 | -31.45% | ||
2010 | -44.64% | ||
2009 | +47.37% | ||
2008 | +5.56% | ||
2007 | -48.57% |
- Börse
- Aktien
- A0MYRK Aktie
- Kurse Cambridge Nutritional Sciences plc