Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:51 | |||
29.28 EUR | +0.69% | 29.31 | +0.10% |
22.04. | Hauck Aufhäuser IB belässt Cancom auf 'Buy' - Ziel 44,20 Euro | DP |
05.04. | Hauck Aufhäuser IB hebt Ziel für Cancom auf 44,20 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.1 € | 30.26 € | 29.08 € | 29.28 € | 29.28 € |
Volumen | 60 242 | 66 067 | 47 739 | 44 121 | 44 121 |
Veränderung | +3.22% | +0.53% | -3.90% | +0.69% | +0.69% |
Eröffnung | 29.36 | 30.10 | 30.38 | 29.08 | 29.08 |
Hoch | 30.36 | 30.68 | 30.38 | 29.54 | 29.54 |
Tief | 29.36 | 30.10 | 29.00 | 28.98 | 28.98 |
Performance
1 Tag | +0.79% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +9.99% | ||
3 Monate | -1.88% | ||
6 Monate | +31.54% | ||
Laufendes Jahr | -0.95% | ||
1 Jahr | -5.55% | ||
3 Jahre | -43.19% | ||
5 Jahre | -34.88% | ||
10 Jahre | +91.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.23% | -0.95% | -5.55% | 1.09 Mrd. | ||
-0.28% | -2.71% | -12.14% | +13.68% | 194 Mrd. | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167 Mrd. | ||
-0.44% | -8.27% | +1.84% | +32.34% | 155 Mrd. | ||
-0.97% | +0.33% | +4.79% | +15.79% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.35% | +7.64% | +19.15% | +145.10% | 72.08 Mrd. | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48 Mrd. | ||
+2.64% | +9.02% | -20.32% | +7.83% | 50.93 Mrd. | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.89% | +2.19% | -0.24% | +52.85% | 34.74 Mrd. | ||
+2.24% | -0.81% | -11.43% | +14.55% | 33.24 Mrd. | ||
-2.30% | -1.82% | +14.01% | +32.65% | 29.36 Mrd. | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | +0.36% | +0.32% | -0.39% | +28.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.85% | -0.92% | +29.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 29.28 | 21 189 | 44 121 |
17:29:19 | 29.28 | 16 | 22 932 |
17:27:34 | 29.28 | 4 | 22 916 |
17:24:43 | 29.32 | 26 | 22 912 |
17:24:43 | 29.32 | 6 | 22 886 |
17:23:37 | 29.32 | 45 | 22 880 |
17:23:37 | 29.32 | 8 | 22 835 |
17:23:37 | 29.32 | 25 | 22 827 |
17:23:37 | 29.32 | 12 | 22 802 |
17:23:37 | 29.32 | 228 | 22 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.95% | ||
2023 | +8.04% | ||
2022 | -53.80% | ||
2021 | +30.56% | ||
2020 | -13.76% | ||
2019 | +83.53% | ||
2018 | -17.41% | ||
2017 | +54.17% | ||
2016 | +2.94% | ||
2015 | +23.25% | ||
2014 | +15.19% | ||
2013 | +128.32% | ||
2012 | +53.05% | ||
2011 | -5.72% | ||
2010 | +139.72% | ||
2009 | +71.81% | ||
2008 | -41.19% | ||
2007 | +21.00% | ||
2006 | +7.77% | ||
2005 | +15.18% | ||
2004 | +31.12% | ||
2003 | -31.23% | ||
2002 | -46.73% | ||
2001 | -41.85% | ||
2000 | +50.00% | ||
1999 | -7.30% |
- Börse
- Aktien
- 541910 Aktie
- Kurse Cancom SE