Kurse Capital One Financial Corporation
Aktien
893413
US14040H1059
COF
Konsum Finanzdienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.8 USD | +0.60% | +3.32% | +12.61% |
16:21 | CAPITAL ONE FINANCIAL CORPORATION : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
16:20 | CAPITAL ONE FINANCIAL CORPORATION : Deutsche Bank Securities bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 147.25 $ | 147.9 $ | 148.87 $ | 145.97 $ | 147.4 $ |
Volumen | 2 875 531 | 2 503 162 | 3 961 836 | 3 757 765 | 1 289 324 |
Veränderung | +3.04% | +0.44% | +0.66% | -1.95% | +0.60% |
Eröffnung | 144.10 | 147.08 | 147.14 | 148.34 | 145.2 |
Hoch | 147.28 | 149.94 | 149.60 | 149.00 | 149 |
Tief | 143.09 | 146.88 | 146.76 | 144.93 | 145.2 |
Performance
1 Tag | +0.59% | ||
1 Woche | +3.32% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +4.84% | ||
3 Monate | +6.44% | ||
6 Monate | +64.95% | ||
Laufendes Jahr | +12.61% | ||
1 Jahr | +56.38% | ||
3 Jahre | +6.77% | ||
5 Jahre | +57.53% | ||
10 Jahre | +102.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Verbraucherkreditkarten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +3.32% | +12.61% | +56.38% | 55.52 Mrd. | ||
-1.05% | +2.51% | -1.21% | -3.32% | 8.66 Mrd. | ||
+0.93% | +0.15% | +6.64% | +24.78% | 475 Mio. | ||
+0.83% | +7.17% | -7.88% | -44.96% | 479 Mio. | ||
0.00% | +1.06% | +4.59% | +8.37% | 305 Mio. | ||
+1.26% | -4.89% | -12.87% | -58.14% | 191 Mio. | ||
0.00% | 0.00% | - | - | 175 Mio. | ||
Durchschnitt | +0.37% | +1.60% | +0.31% | -2.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +8.06% | +10.48% | +46.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:15 | 147.3 | 800 | 951 729 |
16:48:08 | 147.3 | 100 | 950 929 |
16:48:06 | 147.3 | 100 | 950 829 |
16:48:06 | 147.3 | 100 | 950 729 |
16:48:06 | 147.3 | 100 | 950 629 |
16:47:40 | 147.2 | 100 | 950 529 |
16:47:40 | 147.2 | 100 | 950 429 |
16:47:40 | 147.2 | 150 | 950 329 |
16:47:40 | 147.2 | 100 | 950 179 |
16:47:39 | 147.3 | 100 | 950 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.33% | ||
2023 | +41.05% | ||
2022 | -35.93% | ||
2021 | +46.78% | ||
2020 | -3.95% | ||
2019 | +36.14% | ||
2018 | -24.09% | ||
2017 | +14.14% | ||
2016 | +20.86% | ||
2015 | -12.56% | ||
2014 | +7.75% | ||
2013 | +32.25% | ||
2012 | +36.98% | ||
2011 | -0.63% | ||
2010 | +11.01% | ||
2009 | +20.23% | ||
2008 | -32.52% | ||
2007 | -38.48% | ||
2006 | -11.09% | ||
2005 | +2.60% | ||
2004 | +37.40% | ||
2003 | +106.22% | ||
2002 | -44.91% | ||
2001 | -18.02% | ||
2000 | +36.58% | ||
1999 | +25.71% | ||
1998 | +112.23% | ||
1997 | +50.52% | ||
1996 | +50.79% | ||
1995 | +49.22% | ||
1994 | 0.00% |
- Börse
- Aktien
- 893413 Aktie
- Kurse Capital One Financial Corporation