Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 SGD | 0.00% | -4.29% | -27.96% |
24.04. | CapitaLand China Trust verzeichnet geringere Nettoimmobilienerträge und Bruttoeinnahmen in Q1 | MT |
24.04. | Transcript : CapitaLand China Trust, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.695 $ | 0.68 $ | 0.67 $ | 0.67 $ | 0.67 $ |
Volumen | 2 377 000 | 7 567 600 | 5 673 100 | 8 536 300 | 8 536 300 |
Veränderung | +2.21% | -2.16% | -1.47% | 0.00% | 0.00% |
Eröffnung | 0.69 | 0.70 | 0.68 | 0.67 | 0.67 |
Hoch | 0.70 | 0.71 | 0.68 | 0.68 | 0.675 |
Tief | 0.68 | 0.68 | 0.67 | 0.66 | 0.66 |
Performance
1 Woche | -4.29% | ||
Aktueller Monat | -8.84% | ||
1 Monat | -8.84% | ||
3 Monate | -18.29% | ||
6 Monate | -16.77% | ||
Laufendes Jahr | -27.96% | ||
1 Jahr | -40.71% | ||
3 Jahre | -51.80% | ||
5 Jahre | -55.63% | ||
10 Jahre | -55.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.29% | -27.96% | -40.71% | 839 Mio. | ||
+0.15% | +1.87% | +0.29% | +32.05% | 46.5 Mrd. | ||
+0.33% | +1.57% | -13.26% | -0.94% | 12.42 Mrd. | ||
0.00% | +9.53% | -22.69% | -32.20% | 11.06 Mrd. | ||
-0.41% | +0.84% | -12.15% | -1.03% | 10.89 Mrd. | ||
-0.35% | +2.33% | -5.03% | -3.60% | 7.5 Mrd. | ||
+0.21% | +1.70% | -6.17% | +7.09% | 6.56 Mrd. | ||
-0.37% | +2.23% | -8.15% | -12.76% | 5.83 Mrd. | ||
-2.58% | -1.82% | -7.60% | -8.50% | 5.73 Mrd. | ||
-0.07% | +2.39% | -6.43% | +7.60% | 4.7 Mrd. | ||
-0.59% | -0.51% | -9.95% | +7.39% | 4.03 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
+0.63% | +0.06% | -5.16% | -15.30% | 3.85 Mrd. | ||
+2.11% | +2.84% | +1.91% | +67.11% | 3.32 Mrd. | ||
+0.70% | +8.59% | +4.47% | +58.77% | 3.13 Mrd. | ||
-0.46% | +2.37% | -4.42% | -6.90% | 2.88 Mrd. | ||
Durchschnitt | -0.07% | +2.55% | -7.64% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.89% | -6.08% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.67 | 4 900 | 8 536 300 |
11:04:34 | 0.67 | 1 700 | 8 531 400 |
11:04:34 | 0.67 | 1 000 | 8 529 700 |
11:04:34 | 0.67 | 300 | 8 528 700 |
11:04:34 | 0.67 | 15 500 | 8 528 400 |
11:04:34 | 0.67 | 9 500 | 8 512 900 |
11:04:34 | 0.67 | 600 | 8 503 400 |
11:04:34 | 0.67 | 1 900 | 8 502 800 |
11:04:34 | 0.67 | 4 400 | 8 500 900 |
11:04:34 | 0.67 | 3 900 | 8 496 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.96% | ||
2023 | -16.96% | ||
2022 | -5.88% | ||
2021 | -14.39% | ||
2020 | -13.66% | ||
2019 | +18.38% | ||
2018 | -16.05% | ||
2017 | +18.25% | ||
2016 | -8.05% | ||
2015 | -7.74% | ||
2014 | +21.43% | ||
2013 | -19.15% | ||
2012 | +43.04% | ||
2011 | -7.26% | ||
2010 | -3.13% | ||
2009 | +113.33% | ||
2008 | -72.09% | ||
2007 | +2.38% | ||
2006 | +16.67% |
- Börse
- Aktien
- A0LFT0 Aktie
- Kurse CapitaLand China Trust