CARCLO PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13 GBX | +75.08% |
|
+73.91% | +39.78% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.5 p | 7.5 p | 7.425 p | 13 p |
| Volumen | 40 287 | 163 056 | 2 304 | 2 174 653 |
| Veränderung | -6.25% | 0.00% | -1.00% | +75.08% |
| Eröffnung | 7.00 | 8.60 | 9.00 | 9.65 |
| Hoch | 7.00 | 8.60 | 9.00 | 14.00 |
| Tief | 6.30 | 7.70 | 6.55 | 8.98 |
Performance
| 1 Tag | +75.08% | ||
| 1 Woche | +73.91% | ||
| Aktueller Monat | +74.50% | ||
| 1 Monat | +73.33% | ||
| 3 Monate | +39.48% | ||
| 6 Monate | +26.83% | ||
| Laufendes Jahr | +39.78% | ||
| 1 Jahr | +11.83% | ||
| 3 Jahre | -63.53% | ||
| 5 Jahre | -40.23% | ||
| 10 Jahre | -92.83% |
Volumen
MärkteTagesvolumen
2 068 485
Geschätztes Tagesvolumen
2 068 485
Durchschn. Volumen 20 Tage
180 968
Tagesvolumen-Verhältnis
11.43
Durchschn. Volumen 20 Tage GBX
2 352 584.00
Durchschn. Volumen 20 Tage USD
2 352 584.00
Rekordvolumen 1
9 010 131
Rekordvolumen 2
8 536 894
Rekordvolumen 3
6 388 955
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
9 516 576
Marktwert (USD)
11 887 917
Umsatz (GBP)
0
Umsatz (USD)
0
Mitarbeiterzahl
1 116
Umsatz / Mitarbeiter (GBP)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
63.27 %
Streubesitz (GBX)
6 022 698
Streubesitz (USD)
7 523 434
Täglich gehandeltes Kapital
24.72%
Extremkurse
1 Woche
6.30
14.00
1 Monat
6.0014.00
Laufendes Jahr
6.0014.00
1 Jahr
6.0015.75
3 Jahre
6.0072.00
5 Jahre
3.1072.00
10 Jahre
3.10184.00
Indikatoren
Gleitender Durchschnitt 5 Tage
8.69
Gleitender Durchschnitt 20 Tage
7.29
Gleitender Durchschnitt 50 Tage
7.75
Gleitender Durchschnitt 100 Tage
8.47
Kursdifferenz / (MMA5)
-33.19%
Kursdifferenz / (MMA20)
-43.95%
Kursdifferenz / (MMA50)
-40.39%
Kursdifferenz / (MMA100)
-34.84%
STIM
RSI 9 Tage
51.14
RSI 14 Tage
49.25
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +75.08% | +73.91% | +39.78% | +11.83% | 11.89 Mio. | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
| Durchschnitt | +4.75% | +4.51% | -7.56% | -3.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.04% | -8.57% | -7.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fe7f419b049514.TXO7YOwyEzOQNoLQ0zPpMigAHxuduBawdwgP5PhwL-8.KBH8JY0FV1ikY7uYolKuBGY4WF_u31rZRnlWkMtCTLAVP_kujnFqSf9Stg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:29:19 | 13.35 | 559 | 1 715 996 |
| 17:28:32 | 13.26 | 10 087 | 1 715 437 |
| 17:28:19 | 13.5 | 2 858 | 1 705 350 |
| 17:21:40 | 12.61 | 10 000 | 1 702 492 |
| 17:20:44 | 13.26 | 9 100 | 1 692 492 |
| 17:13:41 | 13.26 | 695 | 1 683 392 |
| 17:13:33 | 12.61 | 7 219 | 1 682 697 |
| 16:15:37 | 12.8 | 30 401 | 1 675 478 |
| 16:14:58 | 12.8 | 1 203 | 1 645 077 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.78% | ||
| 2023 | -27.06% | ||
| 2022 | -67.92% | ||
| 2021 | +143.49% | ||
| 2020 | -13.16% | ||
| 2019 | -76.50% | ||
| 2018 | -37.25% | ||
| 2017 | -6.08% | ||
| 2016 | +6.89% | ||
| 2015 | +41.90% | ||
| 2014 | -68.62% | ||
| 2013 | -29.13% | ||
| 2012 | +38.79% | ||
| 2011 | +20.08% | ||
| 2010 | +66.55% | ||
| 2009 | +198.97% | ||
| 2008 | -48.95% | ||
| 2007 | -1.55% | ||
| 2006 | +50.78% | ||
| 2005 | +21.60% | ||
| 2004 | +29.95% | ||
| 2003 | +49.31% | ||
| 2002 | -50.68% | ||
| 2001 | -54.55% | ||
| 2000 | -10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -50.34% | ||
| 1997 | +5.33% | ||
| 1996 | -34.24% | ||
| 1995 | +18.49% | ||
| 1994 | -2.93% | ||
| 1993 | +52.51% | ||
| 1992 | +26.95% |
- Börse
- Aktien
- 872295 Aktie
- Kurse Carclo plc
