Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 SGD | 0.00% | +4.17% | -10.71% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.17.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|
Kurs | 0.072 $ | 0.075 $ | 0.075 $ |
Volumen | 7 000 | 9 000 | 1 000 |
Veränderung | +∞% | +4.17% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.08 |
Hoch | 0.07 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.08 |
Performance
1 Woche | +4.17% | ||
Aktueller Monat | +8.70% | ||
1 Monat | -2.60% | ||
3 Monate | -6.25% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -18.48% | ||
3 Jahre | +5.63% | ||
10 Jahre | -60.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.17% | -10.71% | -18.48% | 11.55 Mio. | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64 Mrd. | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08 Mrd. | ||
+1.67% | +3.20% | +24.76% | - | 8.88 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.71 Mrd. | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05 Mrd. | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23 Mrd. | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38 Mrd. | ||
+0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37 Mrd. | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17 Mrd. | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45 Mrd. | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.39 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3 Mrd. | ||
Durchschnitt | +1.38% | +1.58% | +6.14% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.45% | +21.44% | +20.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | +33.33% | ||
2022 | -21.25% | ||
2021 | +50.94% | ||
2020 | -5.36% | ||
2019 | -6.67% | ||
2018 | -18.92% | ||
2017 | +5.71% | ||
2016 | -36.36% | ||
2015 | -35.29% | ||
2014 | -26.09% | ||
2013 | +50.33% | ||
2012 | +39.09% | ||
2011 | -8.33% | ||
2010 | +84.62% | ||
2009 | +44.44% | ||
2008 | -55.00% | ||
2007 | +122.22% | ||
2006 | 0.00% | ||
2005 | -43.75% | ||
2004 | -52.94% | ||
2003 | +36.00% | ||
2002 | -13.79% | ||
2001 | -29.27% | ||
2000 | -48.10% | ||
1999 | +27.42% | ||
1998 | -27.91% | ||
1997 | +11.69% | ||
1996 | -10.47% |
- Börse
- Aktien
- A0JKU1 Aktie
- Kurse Casa Holdings Limited