CCCC DESIGN & CONSULTING GROUP CO., LTD. Zu einer Liste hinzufügen
Kurse CCCC Design & Consulting Group Co., Ltd.
Aktien
A0M3YC
CNE000000L65
600720
Anlagenbau Materialien
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.83 CNY | +2.78% |
|
-1.00% | +17.36% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.11 ¥ | 11.5 ¥ | 11.54 ¥ | 11.51 ¥ | 11.83 ¥ |
| Volumen | 84 251 760 | 67 257 690 | 58 518 530 | 44 307 260 | 79 749 580 |
| Veränderung | +1.34% | -5.04% | +0.35% | -0.26% | +2.78% |
| Eröffnung | 11.88 | 11.73 | 11.33 | 11.60 | 11.38 |
| Hoch | 12.49 | 12.03 | 11.86 | 11.83 | 12.25 |
| Tief | 11.29 | 11.44 | 11.28 | 11.42 | 11.31 |
Performance
| 1 Tag | +2.78% | ||
| 1 Woche | -1.00% | ||
| Aktueller Monat | +21.21% | ||
| 1 Monat | +19.74% | ||
| 3 Monate | +28.31% | ||
| 6 Monate | +11.08% | ||
| Laufendes Jahr | +17.36% | ||
| 1 Jahr | +7.84% | ||
| 3 Jahre | -13.01% | ||
| 5 Jahre | +48.06% | ||
| 10 Jahre | +88.98% |
Volumen
MärkteTagesvolumen
79 749 580
Durchschn. Volumen 20 Tage
42 387 324
Durchschn. Volumen 20 Tage CNY
501 442 042.92
Durchschn. Volumen 20 Tage USD
69 203 514.90
Rekordvolumen 1
226 882 600
Rekordvolumen 2
194 994 500
Rekordvolumen 3
167 505 400
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.09
Basisdaten
Marktwert (CNY)
24 388 342 739
Marktwert (USD)
3 365 810 793
Umsatz (CNY)
13 511 483 840
Umsatz (USD)
1 864 706 373
Mitarbeiterzahl
8 450
Umsatz / Mitarbeiter (CNY)
1 598 992
Umsatz / Mitarbeiter (USD)
220 675
Streubesitz
22.54 %
Streubesitz (CNY)
5 498 173 119
Streubesitz (USD)
758 797 374
Täglich gehandeltes Kapital
2.06%
Extremkurse
1 Woche
11.28
12.49
1 Monat
9.1312.49
Laufendes Jahr
7.9012.49
1 Jahr
7.9013.47
3 Jahre
7.9017.00
5 Jahre
7.1622.46
10 Jahre
5.9722.46
Indikatoren
Gleitender Durchschnitt 5 Tage
11.70
Gleitender Durchschnitt 20 Tage
10.61
Gleitender Durchschnitt 50 Tage
10.08
Gleitender Durchschnitt 100 Tage
9.85
Kursdifferenz / (MMA5)
-1.10%
Kursdifferenz / (MMA20)
-10.31%
Kursdifferenz / (MMA50)
-14.79%
Kursdifferenz / (MMA100)
-16.74%
STIM
RSI 9 Tage
69.96
RSI 14 Tage
68.47
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.00% | +17.36% | +7.84% | 3.37 Mrd. | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
| Durchschnitt | +0.48% | +0.30% | +10.71% | +32.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.24% | +13.99% | +36.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.36% | ||
| 2023 | +1.51% | ||
| 2022 | -4.52% | ||
| 2021 | -23.42% | ||
| 2020 | +8.21% | ||
| 2019 | +94.57% | ||
| 2018 | -37.68% | ||
| 2017 | +26.68% | ||
| 2016 | -7.47% | ||
| 2015 | -19.51% | ||
| 2014 | +63.98% | ||
| 2013 | -17.95% | ||
| 2012 | +16.61% | ||
| 2011 | -47.00% | ||
| 2010 | -0.87% | ||
| 2009 | +151.09% | ||
| 2008 | -39.03% | ||
| 2007 | +264.52% | ||
| 2006 | +62.30% | ||
| 2005 | -40.31% | ||
| 2004 | -30.89% | ||
| 2003 | -8.86% | ||
| 2002 | -19.36% | ||
| 2001 | -26.96% | ||
| 2000 | +151.35% | ||
| 1999 | +1.45% | ||
| 1998 | +13.39% | ||
| 1997 | -25.26% | ||
| 1996 | +159.01% |
- Börse
- Aktien
- A0M3YC Aktie
- Kurse CCCC Design & Consulting Group Co., Ltd.
