Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
825 JPY | -0.96% | -0.12% | +14.74% |
22.03. | CELSYS, Inc. (TSE:3663) kündigt einen Aktienrückkauf für 1.600.000 Aktien an, was 4,93% für ¥1.000 Millionen entspricht. | CI |
22.03. | CELSYS, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 835 ¥ | 850 ¥ | 833 ¥ | 825 ¥ |
Volumen | 103 600 | 137 200 | 114 300 | 190 800 |
Veränderung | +0.60% | +1.80% | -2.00% | -0.96% |
Eröffnung | 831.00 | 835.00 | 843.00 | 827.00 |
Hoch | 840.00 | 862.00 | 844.00 | 831.00 |
Tief | 825.00 | 835.00 | 828.00 | 815.00 |
Performance
1 Tag | -0.96% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -5.82% | ||
1 Monat | -7.92% | ||
3 Monate | +20.79% | ||
6 Monate | +18.36% | ||
Laufendes Jahr | +14.74% | ||
1 Jahr | +27.71% | ||
3 Jahre | +22.72% | ||
5 Jahre | +415.62% | ||
10 Jahre | +614.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -0.12% | +14.74% | +27.71% | 170 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +0.97% | +5.85% | +4.48% | +31.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.32% | +7.55% | +34.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 825 | 15 600 | 190 800 |
07:59:55 | 822 | 100 | 175 200 |
07:59:55 | 825 | 100 | 175 100 |
07:59:55 | 824 | 300 | 175 000 |
07:59:55 | 824 | 300 | 174 700 |
07:59:35 | 821 | 100 | 174 400 |
07:59:00 | 823 | 200 | 174 300 |
07:59:00 | 823 | 100 | 174 100 |
07:59:00 | 822 | 200 | 174 000 |
07:58:57 | 822 | 100 | 173 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.74% | ||
2023 | +7.31% | ||
2022 | -29.10% | ||
2021 | +49.58% | ||
2020 | +241.95% | ||
2019 | -4.03% | ||
2018 | -47.83% | ||
2017 | -15.95% | ||
2016 | -39.61% | ||
2015 | +357.23% | ||
2014 | -8.23% | ||
2013 | +185.19% | ||
2012 | -38.48% |
- Börse
- Aktien
- A1W4DZ Aktie
- Kurse CELSYS, Inc.