Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 EUR | +6.35% | -1.33% | -14.10% |
04.04. | Celyad Oncology SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
09.02. | Celyad Oncology beantragt Beendigung der Berichtspflichten gegenüber der US SEC | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.33 € | 0.32 € | 0.315 € | 0.335 € |
Volumen | 19 412 | 9 263 | 1 939 | 17 101 |
Veränderung | +3.13% | -3.03% | -1.56% | +6.35% |
Eröffnung | 0.31 | 0.32 | 0.32 | 0.32 |
Hoch | 0.34 | 0.32 | 0.32 | 0.34 |
Tief | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
1 Tag | +6.35% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -5.63% | ||
3 Monate | -25.39% | ||
6 Monate | -44.35% | ||
Laufendes Jahr | -14.10% | ||
1 Jahr | -51.73% | ||
3 Jahre | -93.81% | ||
5 Jahre | -98.18% | ||
10 Jahre | -99.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.35% | -1.33% | -14.10% | -51.73% | 14.82 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.95% | +3.33% | +5.35% | +6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +10.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 0.335 | 463 | 17 101 |
17:35:16 | 0.335 | 30 | 16 638 |
17:35:16 | 0.335 | 70 | 16 608 |
17:25:33 | 0.33 | 5 | 16 538 |
16:50:57 | 0.339 | 3 717 | 16 533 |
16:50:57 | 0.33 | 100 | 12 816 |
16:50:57 | 0.33 | 1 490 | 12 716 |
16:30:28 | 0.3295 | 197 | 11 226 |
16:29:42 | 0.3245 | 50 | 11 029 |
16:28:42 | 0.323 | 45 | 10 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.10% | ||
2023 | -22.92% | ||
2022 | -85.60% | ||
2021 | -46.90% | ||
2020 | -31.75% | ||
2019 | -41.53% | ||
2018 | -52.07% | ||
2017 | +94.33% | ||
2016 | -63.20% | ||
2015 | +42.77% | ||
2014 | +32.68% | ||
2013 | +53.45% |
- Börse
- Aktien
- A1W7Q9 Aktie
- Kurse Celyad Oncology SA