Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 AUD | -1.85% | -0.62% | -1.85% |
12.04. | Centuria Industrial REIT gibt Management-Ernennungen bekannt | CI |
08.03. | Centuria Industrial REIT erklärt vierteljährliche Dividende | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.24 $ | 3.26 $ | 3.25 $ | 3.19 $ |
Volumen | 875 572 | 1 411 604 | 1 655 601 | 2 391 104 |
Veränderung | +0.93% | +0.62% | -0.31% | -1.85% |
Eröffnung | 3.24 | 3.26 | 3.28 | 3.21 |
Hoch | 3.24 | 3.27 | 3.28 | 3.24 |
Tief | 3.21 | 3.24 | 3.24 | 3.17 |
Performance
1 Tag | -1.85% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -9.89% | ||
1 Monat | -9.12% | ||
3 Monate | +0.31% | ||
6 Monate | +12.32% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | +3.91% | ||
3 Jahre | -6.73% | ||
5 Jahre | +5.28% | ||
10 Jahre | +47.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -0.62% | -1.85% | +3.91% | 1.32 Mrd. | ||
+0.69% | +0.55% | -21.94% | -14.83% | 96.34 Mrd. | ||
-1.75% | +1.05% | +21.78% | +59.89% | 38.16 Mrd. | ||
+0.47% | +1.08% | -22.99% | -21.12% | 9.39 Mrd. | ||
+0.12% | -2.10% | -15.05% | -5.38% | 7.49 Mrd. | ||
-0.40% | -2.63% | -26.53% | -23.28% | 6.32 Mrd. | ||
-0.17% | -1.29% | -12.18% | +1.59% | 6.27 Mrd. | ||
-0.09% | +0.81% | -12.66% | -10.92% | 6.09 Mrd. | ||
+1.89% | -3.88% | -13.12% | -6.50% | 5.8 Mrd. | ||
-0.64% | +5.57% | -11.75% | +10.98% | 5.48 Mrd. | ||
-0.55% | -1.47% | -13.63% | -11.47% | 5.22 Mrd. | ||
+0.82% | +0.93% | +2.51% | +4.69% | 4.98 Mrd. | ||
-0.74% | +3.05% | -22.41% | -23.30% | 4.95 Mrd. | ||
+0.18% | +1.99% | +0.07% | -10.80% | 4.9 Mrd. | ||
-1.23% | +1.34% | -8.19% | -14.96% | 4.01 Mrd. | ||
+1.70% | +2.12% | -11.43% | -0.66% | 3.55 Mrd. | ||
Durchschnitt | -0.10% | +0.20% | -10.59% | -3.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.43% | -11.02% | +0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 3.19 | 2 326 | 2 391 104 |
08:10:44 | 3.19 | 3 077 | 2 388 778 |
08:10:44 | 3.19 | 3 319 | 2 385 701 |
08:10:44 | 3.19 | 51 | 2 382 382 |
08:10:44 | 3.19 | 16 963 | 2 382 331 |
08:10:44 | 3.19 | 10 924 | 2 365 368 |
08:10:44 | 3.19 | 14 952 | 2 354 444 |
08:10:44 | 3.19 | 15 273 | 2 339 492 |
08:10:44 | 3.19 | 2 596 | 2 324 219 |
08:10:44 | 3.19 | 34 907 | 2 321 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | +4.17% | ||
2022 | -25.54% | ||
2021 | +35.60% | ||
2020 | -7.49% | ||
2019 | +21.90% | ||
2018 | +7.87% | ||
2017 | +1.20% | ||
2016 | -0.40% | ||
2015 | +0.80% | ||
2014 | +21.36% | ||
2013 | +25.61% | ||
2012 | -11.83% |
- Börse
- Aktien
- A2DLAF Aktie
- Kurse Centuria Industrial REIT