Kurse Centurion Corporation Limited
Aktien
A1JDQT
SG2D51973063
OU8
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 SGD | -1.94% | +9.78% | +24.69% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.48 $ | 0.505 $ | 0.515 $ | 0.505 $ |
Volumen | 242 000 | 1 616 100 | 3 091 600 | 989 000 |
Veränderung | -1.03% | +5.21% | +1.98% | -1.94% |
Eröffnung | 0.49 | 0.48 | 0.52 | 0.51 |
Hoch | 0.49 | 0.51 | 0.53 | 0.52 |
Tief | 0.48 | 0.48 | 0.51 | 0.50 |
Performance
1 Tag | -1.94% | ||
1 Woche | +9.78% | ||
Aktueller Monat | +18.82% | ||
1 Monat | +17.44% | ||
3 Monate | +31.17% | ||
6 Monate | +27.85% | ||
Laufendes Jahr | +24.69% | ||
1 Jahr | +42.25% | ||
3 Jahre | +46.38% | ||
5 Jahre | +16.09% | ||
10 Jahre | -31.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +9.78% | +24.69% | +42.25% | 312 Mio. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
Durchschnitt | +1.97% | +2.86% | -2.14% | +11.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.15% | -7.06% | +5.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:34 | 0.505 | 44 000 | 989 000 |
10:45:34 | 0.505 | 6 000 | 945 000 |
10:41:14 | 0.5 | 300 | 939 000 |
10:31:51 | 0.5 | 10 000 | 938 700 |
10:19:27 | 0.5 | 16 900 | 928 700 |
10:19:27 | 0.5 | 8 000 | 911 800 |
10:15:58 | 0.5 | 1 000 | 903 800 |
10:14:31 | 0.5 | 20 000 | 902 800 |
09:29:25 | 0.5 | 4 000 | 882 800 |
09:29:25 | 0.5 | 100 | 878 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.69% | ||
2023 | +20.90% | ||
2022 | +1.52% | ||
2021 | -5.71% | ||
2020 | -21.35% | ||
2019 | +7.23% | ||
2018 | -20.95% | ||
2017 | +59.09% | ||
2016 | -15.38% | ||
2015 | -22.77% | ||
2014 | -6.48% | ||
2013 | +184.21% | ||
2012 | +16.56% | ||
2011 | -45.30% |
- Börse
- Aktien
- A1JDQT Aktie
- Kurse Centurion Corporation Limited