Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.68 CAD | +5.19% | +2.90% | +64.64% |
01.03. | CES Energy Solutions strebt M&A an | CI |
01.03. | Transcript : CES Energy Solutions Corp., Q4 2023 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.43 $ | 5.4 $ | 5.4 $ | 5.68 $ |
Volumen | 393 461 | 247 077 | 369 954 | 380 482 |
Veränderung | 0.00% | -0.55% | 0.00% | +5.19% |
Eröffnung | 5.38 | 5.45 | 5.39 | 5.47 |
Hoch | 5.55 | 5.46 | 5.47 | 5.74 |
Tief | 5.38 | 5.39 | 5.38 | 5.44 |
Performance
1 Tag | +5.19% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +20.59% | ||
1 Monat | +21.63% | ||
3 Monate | +37.20% | ||
6 Monate | +59.55% | ||
Laufendes Jahr | +64.64% | ||
1 Jahr | +116.79% | ||
3 Jahre | +264.10% | ||
5 Jahre | +105.05% | ||
10 Jahre | -47.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.19% | +2.90% | +64.64% | +116.79% | 973 Mio. | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.62 Mrd. | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86 Mrd. | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5 Mrd. | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83 Mrd. | ||
Durchschnitt | +0.57% | +1.46% | +23.68% | +54.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.64% | +7.49% | +27.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.68 | 200 | 379 500 |
22:00:00 | 5.68 | 200 | 379 300 |
22:00:00 | 5.68 | 300 | 379 100 |
22:00:00 | 5.68 | 100 | 378 800 |
22:00:00 | 5.68 | 100 | 378 700 |
22:00:00 | 5.68 | 500 | 378 600 |
22:00:00 | 5.68 | 1 000 | 378 100 |
22:00:00 | 5.68 | 200 | 377 100 |
22:00:00 | 5.68 | 200 | 376 900 |
22:00:00 | 5.68 | 600 | 376 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.64% | ||
2023 | +25.00% | ||
2022 | +35.96% | ||
2021 | +58.59% | ||
2020 | -45.06% | ||
2019 | -26.03% | ||
2018 | -51.76% | ||
2017 | -14.75% | ||
2016 | +97.42% | ||
2015 | -38.90% | ||
2014 | -17.60% | ||
2013 | +118.11% | ||
2012 | -4.93% | ||
2011 | +13.97% | ||
2010 | +149.79% | ||
2009 | +67.86% | ||
2008 | +26.13% | ||
2007 | -14.62% | ||
2006 | -35.32% |
- Börse
- Aktien
- A2DY1M Aktie
- Kurse CES Energy Solutions Corp.