Kurse Chailease Holding Company Limited
Aktien
5871
KYG202881093
5871
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 TWD | -1.75% | 0.00% | -12.95% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 172.5 NT$ | 173 NT$ | 173.5 NT$ | 171 NT$ | 168 NT$ |
Volumen | 4 708 084 | 3 590 814 | 4 151 697 | 2 141 705 | 7 889 485 |
Veränderung | +2.68% | +0.29% | +0.29% | -1.44% | -1.75% |
Eröffnung | 169.50 | 173.00 | 174.00 | 172.00 | 170.50 |
Hoch | 173.00 | 174.00 | 174.00 | 172.50 | 171.00 |
Tief | 168.00 | 172.00 | 171.00 | 171.00 | 167.50 |
Performance
1 Tag | -1.75% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -2.33% | ||
3 Monate | -5.35% | ||
6 Monate | -2.04% | ||
Laufendes Jahr | -12.95% | ||
1 Jahr | -23.67% | ||
3 Jahre | -6.93% | ||
5 Jahre | +52.16% | ||
10 Jahre | +226.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
+1.36% | +2.35% | +7.10% | +16.22% | 1.76 Mrd. | ||
Durchschnitt | +0.81% | +2.34% | +11.97% | +56.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.32% | +10.75% | +105.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.95% | ||
2023 | -9.28% | ||
2022 | -13.53% | ||
2021 | +64.69% | ||
2020 | +26.61% | ||
2019 | +46.69% | ||
2018 | +14.13% | ||
2017 | +57.17% | ||
2016 | -3.16% | ||
2015 | -24.90% | ||
2014 | +10.56% | ||
2013 | +29.49% | ||
2012 | +142.18% | ||
2011 | -8.33% |
- Börse
- Aktien
- 5871 Aktie
- Kurse Chailease Holding Company Limited