Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.58 CNY | -5.58% | +0.90% | -25.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 ¥ | 5.59 ¥ | 5.87 ¥ | 5.91 ¥ | 5.58 ¥ |
Volumen | 5 120 200 | 4 688 400 | 6 294 800 | 5 095 900 | 17 802 290 |
Veränderung | -0.54% | +1.64% | +5.01% | +0.68% | -5.58% |
Eröffnung | 5.50 | 5.40 | 5.58 | 5.86 | 5.80 |
Hoch | 5.54 | 5.62 | 5.91 | 5.95 | 5.81 |
Tief | 5.26 | 5.40 | 5.56 | 5.78 | 5.40 |
Performance
1 Tag | -5.58% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -11.85% | ||
1 Monat | -10.58% | ||
3 Monate | -15.45% | ||
6 Monate | -20.17% | ||
Laufendes Jahr | -25.10% | ||
1 Jahr | -18.90% | ||
3 Jahre | -27.72% | ||
5 Jahre | -28.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.58% | +0.90% | -25.10% | -18.90% | 336 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.30% | +1.32% | -1.94% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.98% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.10% | ||
2023 | +7.97% | ||
2022 | -28.87% | ||
2021 | +5.09% | ||
2020 | +14.37% | ||
2019 | +42.33% | ||
2018 | -42.73% | ||
2017 | -31.23% | ||
2016 | -33.14% | ||
2015 | +175.58% |
- Börse
- Aktien
- 300440 Aktie
- Kurse Chengdu Yunda Technology Co., Ltd.