Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 BGN | 0.00% | -2.86% | +2.41% |
29.02. | Chimimport AD meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Chimimport AD meldet Gewinnergebnisse für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 лв | 0.68 лв | 0.695 лв | 0.68 лв | 0.68 лв |
Volumen | 1 330 | 1 811 | 1 050 | 3 600 | 1 250 |
Veränderung | +2.19% | -2.86% | +2.21% | -2.16% | 0.00% |
Eröffnung | 0.68 | 0.70 | 0.70 | 0.70 | 0.68 |
Hoch | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 |
Tief | 0.68 | 0.68 | 0.70 | 0.68 | 0.68 |
Performance
1 Woche | -2.86% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -3.41% | ||
3 Monate | -7.61% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | +2.41% | ||
1 Jahr | -6.59% | ||
3 Jahre | -25.76% | ||
5 Jahre | -62.43% | ||
10 Jahre | -68.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.86% | +2.41% | -6.59% | 84.08 Mio. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.14% | +0.47% | +12.85% | +34.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +15.00% | +35.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | -15.95% | ||
2022 | -7.71% | ||
2021 | -8.94% | ||
2020 | -40.88% | ||
2019 | -20.30% | ||
2018 | +11.51% | ||
2017 | +7.13% | ||
2016 | +21.90% | ||
2015 | -20.67% | ||
2014 | +11.42% | ||
2013 | +85.85% | ||
2012 | -38.22% | ||
2011 | -41.84% | ||
2010 | -14.07% | ||
2009 | +29.86% | ||
2008 | -86.50% | ||
2007 | +106.43% | ||
2006 | +92.50% |
- Börse
- Aktien
- CHIM Aktie
- Kurse Chimimport AD