CHINA BANKING CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.75 PHP | -0.13% |
|
+1.97% | +25.61% |
| 19.04. | China Banking Corporation ernennt Herrn Howard Conrad T. Sy zum Berater des Verwaltungsrats | CI |
| 18.04. | China Banking Corporation bewilligt Sonderdividende, zahlbar am 16. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.15 ₱ | 38.15 ₱ | 38.6 ₱ | 38.8 ₱ | 38.75 ₱ |
| Volumen | 245 800 | 117 400 | 661 100 | 252 200 | 419 300 |
| Veränderung | +0.39% | 0.00% | +1.18% | +0.52% | -0.13% |
| Eröffnung | 38.00 | 38.10 | 38.05 | 38.60 | 38.25 |
| Hoch | 38.20 | 38.20 | 38.60 | 39.00 | 38.95 |
| Tief | 38.00 | 38.00 | 37.95 | 38.60 | 38.25 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +1.97% | ||
| Aktueller Monat | +6.16% | ||
| 1 Monat | +6.16% | ||
| 3 Monate | +23.41% | ||
| 6 Monate | +28.10% | ||
| Laufendes Jahr | +25.61% | ||
| 1 Jahr | +16.37% | ||
| 3 Jahre | +63.16% | ||
| 5 Jahre | +44.59% | ||
| 10 Jahre | -5.69% |
Volumen
MärkteTagesvolumen
419 300
Durchschn. Volumen 20 Tage
220 387
Durchschn. Volumen 20 Tage PHP
8 539 996.25
Durchschn. Volumen 20 Tage USD
148 006.68
Rekordvolumen 1
203 760 358
Rekordvolumen 2
157 005 672
Rekordvolumen 3
95 689 672
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
104 163 204 835
Marktwert (USD)
1 805 252 503
Umsatz (PHP)
52 845 452 000
Umsatz (USD)
915 864 529
Mitarbeiterzahl
10 237
Umsatz / Mitarbeiter (PHP)
5 162 201
Umsatz / Mitarbeiter (USD)
89 466
Streubesitz
49.82 %
Streubesitz (PHP)
51 891 281 409
Streubesitz (USD)
899 327 798
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
37.95
39.00
1 Monat
36.0039.00
Laufendes Jahr
30.8539.00
1 Jahr
29.0039.00
3 Jahre
23.6039.00
5 Jahre
17.0039.00
10 Jahre
17.0043.15
Indikatoren
Gleitender Durchschnitt 5 Tage
38.49
Gleitender Durchschnitt 20 Tage
37.71
Gleitender Durchschnitt 50 Tage
36.00
Gleitender Durchschnitt 100 Tage
33.55
Kursdifferenz / (MMA5)
-0.67%
Kursdifferenz / (MMA20)
-2.68%
Kursdifferenz / (MMA50)
-7.10%
Kursdifferenz / (MMA100)
-13.42%
STIM
RSI 9 Tage
71.43
RSI 14 Tage
70.10
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.97% | +25.61% | +16.37% | 1.81 Mrd. | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| Durchschnitt | -0.11% | +0.51% | +0.83% | +6.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.34% | +8.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.61% | ||
| 2023 | +12.39% | ||
| 2022 | +5.58% | ||
| 2021 | +4.21% | ||
| 2020 | -0.40% | ||
| 2019 | -7.56% | ||
| 2018 | -18.62% | ||
| 2017 | -5.36% | ||
| 2016 | +10.32% | ||
| 2015 | -14.52% | ||
| 2014 | -13.97% | ||
| 2013 | +18.86% | ||
| 2012 | +50.90% | ||
| 2011 | +0.88% | ||
| 2010 | +29.03% | ||
| 2009 | +3.04% | ||
| 2008 | -31.17% | ||
| 2007 | +21.32% | ||
| 2006 | +37.10% | ||
| 2005 | +49.46% | ||
| 2004 | +0.30% | ||
| 2003 | +28.64% | ||
| 2002 | +5.93% | ||
| 2001 | -13.47% | ||
| 2000 | +5.10% | ||
| 1999 | +115.19% | ||
| 1998 | +14.00% | ||
| 1997 | -53.70% | ||
| 1996 | +32.52% | ||
| 1995 | +10.73% | ||
| 1994 | +23.66% |
- Börse
- Aktien
- CHIB Aktie
- Kurse China Banking Corporation
