Kurse China Fortune Land Development Co., Ltd.
Aktien
A0M4M6
CNE000001GG8
600340
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 CNY | +2.88% | -10.83% | -38.51% |
2023 | China Fortune Land will 3,5 Mrd. $ Treuhandfonds zur Schuldentilgung einrichten | RE |
2023 | China Fortune Land Development Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.19 ¥ | 1.18 ¥ | 1.09 ¥ | 1.04 ¥ | 1.07 ¥ |
Volumen | 22 221 500 | 19 588 470 | 123 338 900 | 118 439 600 | 101 346 900 |
Veränderung | -0.83% | -0.84% | -7.63% | -4.59% | +2.88% |
Eröffnung | 1.19 | 1.17 | 1.18 | 1.06 | 1.03 |
Hoch | 1.20 | 1.19 | 1.19 | 1.08 | 1.08 |
Tief | 1.16 | 1.17 | 1.06 | 1.00 | 1.01 |
Performance
1 Tag | +2.88% | ||
1 Woche | -10.83% | ||
Aktueller Monat | -23.02% | ||
1 Monat | -25.69% | ||
3 Monate | -38.51% | ||
6 Monate | -41.85% | ||
Laufendes Jahr | -38.51% | ||
1 Jahr | -51.58% | ||
3 Jahre | -83.12% | ||
5 Jahre | -95.45% | ||
10 Jahre | -89.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | -10.83% | -38.51% | -51.58% | 713 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.38% | +4.32% | +3.51% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.48% | +8.46% | +28.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.51% | ||
2023 | -30.68% | ||
2022 | -30.28% | ||
2021 | -72.16% | ||
2020 | -41.43% | ||
2019 | +12.77% | ||
2018 | -18.92% | ||
2017 | +31.34% | ||
2016 | -22.20% | ||
2015 | +40.92% | ||
2014 | +115.52% | ||
2013 | +7.49% | ||
2012 | +163.83% | ||
2011 | -10.44% |
- Börse
- Aktien
- A0M4M6 Aktie
- Kurse China Fortune Land Development Co., Ltd.