Kurse China Life Insurance Company Limited Shanghai S.E.
Aktien
A0M4UM
CNE000001Q93
601628
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.55 CNY | +1.69% | +5.20% | +4.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.46 ¥ | 28.58 ¥ | 28.96 ¥ | 29.06 ¥ | 29.55 ¥ |
Volumen | 19 147 570 | 10 491 300 | 14 698 880 | 10 517 600 | 16 603 760 |
Veränderung | +1.32% | +0.42% | +1.33% | +0.35% | +1.69% |
Eröffnung | 28.11 | 28.43 | 29.00 | 28.89 | 29.10 |
Hoch | 29.02 | 28.70 | 29.11 | 29.18 | 29.65 |
Tief | 28.00 | 28.35 | 28.54 | 28.67 | 29.01 |
Performance
1 Tag | +1.69% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +3.68% | ||
1 Monat | +3.18% | ||
3 Monate | +3.25% | ||
6 Monate | -12.96% | ||
Laufendes Jahr | +4.23% | ||
1 Jahr | -18.23% | ||
3 Jahre | -4.77% | ||
5 Jahre | -1.76% | ||
10 Jahre | +113.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +5.20% | +4.23% | -18.23% | 94.71 Mrd. | ||
+1.14% | +5.35% | +3.05% | -9.30% | 95.15 Mrd. | ||
+4.75% | +14.41% | -20.65% | -35.60% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -13.74% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.45% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +26.55% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.21 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.26% | 7.2 Mrd. | ||
Durchschnitt | +0.68% | +2.99% | +8.29% | +19.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.73% | +4.02% | +8.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.23% | ||
2023 | -23.63% | ||
2022 | +23.36% | ||
2021 | -21.62% | ||
2020 | +10.09% | ||
2019 | +71.02% | ||
2018 | -33.04% | ||
2017 | +26.40% | ||
2016 | -14.91% | ||
2015 | -17.10% | ||
2014 | +125.71% | ||
2013 | -29.30% | ||
2012 | +21.32% | ||
2011 | -17.18% | ||
2010 | -32.79% | ||
2009 | +69.92% | ||
2008 | -67.81% | ||
2007 | +48.83% |
- Börse
- Aktien
- A0M4XJ Aktie
- A0M4UM Aktie
- Kurse China Life Insurance Company Limited