Kurse China Overseas Land & Investment Ltd.
Aktien
884705
HK0688002218
688
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.96 HKD | +8.22% | +21.18% | +1.45% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.8 $ | 12.14 $ | 12.9 $ | 13.96 $ |
Volumen | 15 126 200 | 25 060 500 | 39 699 480 | 70 546 780 |
Veränderung | +1.03% | +2.88% | +6.26% | +8.22% |
Eröffnung | 11.86 | 11.94 | 12.28 | 12.92 |
Hoch | 11.98 | 12.36 | 12.90 | 14.20 |
Tief | 11.68 | 11.78 | 12.28 | 12.92 |
Performance
1 Tag | +8.22% | ||
1 Woche | +21.18% | ||
Aktueller Monat | +23.98% | ||
1 Monat | +31.45% | ||
3 Monate | +13.68% | ||
6 Monate | -8.52% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | -30.13% | ||
3 Jahre | -28.63% | ||
5 Jahre | -52.19% | ||
10 Jahre | -26.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
-0.27% | -2.02% | -18.18% | -18.09% | 11.65 Mrd. | ||
Durchschnitt | +2.19% | +4.85% | +4.78% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +5.24% | +7.52% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 13.96 | 3 067 500 | 67 189 500 |
09:59:59 | 14.06 | 500 | 64 122 000 |
09:59:58 | 14.06 | 2 000 | 64 121 500 |
09:59:55 | 14.06 | 1 000 | 64 119 500 |
09:59:55 | 14.06 | 10 000 | 64 118 500 |
09:59:54 | 14.06 | 5 000 | 64 108 500 |
09:59:54 | 14.06 | 500 | 64 103 500 |
09:59:52 | 14.06 | 3 500 | 64 103 000 |
09:59:52 | 14.04 | 1 000 | 64 099 500 |
09:59:51 | 14.06 | 9 000 | 64 098 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | -33.20% | ||
2022 | +11.59% | ||
2021 | +9.49% | ||
2020 | -44.45% | ||
2019 | +12.83% | ||
2018 | +6.96% | ||
2017 | +22.38% | ||
2016 | -24.45% | ||
2015 | +18.00% | ||
2014 | +5.73% | ||
2013 | -5.63% | ||
2012 | +77.97% | ||
2011 | -9.74% | ||
2010 | -12.32% | ||
2009 | +52.13% | ||
2008 | -33.13% | ||
2007 | +54.41% | ||
2006 | +213.98% | ||
2005 | +73.18% | ||
2004 | +35.21% | ||
2003 | +94.52% | ||
2002 | -27.72% | ||
2001 | 0.00% | ||
2000 | -9.82% | ||
1999 | +7.69% | ||
1998 | -56.21% | ||
1997 | -39.49% | ||
1996 | +188.60% | ||
1995 | -4.23% | ||
1994 | -46.42% | ||
1993 | +105.43% | ||
1992 | -15.69% |
- Börse
- Aktien
- 884705 Aktie
- Kurse China Overseas Land & Investment Ltd.