Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 HKD | +0.36% | +7.00% | -16.92% |
15.04. | China Southern Airlines Company Limited meldet Konzernbetriebsergebnis für den März 2024 | CI |
01.04. | China Southern Airlines will 17 neue internationale Routen eröffnen | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.63 $ | 2.62 $ | 2.69 $ | 2.74 $ | 2.75 $ |
Volumen | 7 328 000 | 8 941 137 | 9 548 051 | 11 812 880 | 4 037 071 |
Veränderung | +2.33% | -0.38% | +2.67% | +1.86% | +0.36% |
Eröffnung | 2.58 | 2.65 | 2.62 | 2.71 | 2.74 |
Hoch | 2.67 | 2.66 | 2.70 | 2.78 | 2.79 |
Tief | 2.58 | 2.60 | 2.61 | 2.67 | 2.69 |
Performance
1 Tag | +0.36% | ||
1 Woche | +7.00% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -2.83% | ||
3 Monate | -12.70% | ||
6 Monate | -19.83% | ||
Laufendes Jahr | -16.92% | ||
1 Jahr | -48.88% | ||
3 Jahre | -50.45% | ||
5 Jahre | -58.83% | ||
10 Jahre | +19.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +7.00% | -16.92% | -48.88% | 11.95 Mrd. | ||
+4.05% | +4.24% | +23.99% | +50.65% | 30.74 Mrd. | ||
-1.66% | -1.90% | +5.69% | +35.99% | 24.97 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.9 Mrd. | ||
+1.88% | +6.20% | +28.49% | +91.33% | 17.34 Mrd. | ||
+1.59% | +4.06% | +29.69% | +25.94% | 17.32 Mrd. | ||
-1.25% | +6.17% | -19.84% | -42.94% | 14.14 Mrd. | ||
+1.13% | +5.74% | +37.03% | +134.29% | 13.13 Mrd. | ||
-0.45% | +3.74% | +13.65% | +20.07% | 10.82 Mrd. | ||
+1.10% | +3.10% | -5.67% | -28.24% | 9.85 Mrd. | ||
+0.59% | +3.11% | -0.33% | +4.10% | 9.32 Mrd. | ||
-0.48% | -0.12% | -17.37% | -31.34% | 8.54 Mrd. | ||
+0.73% | +2.22% | +0.73% | -18.82% | 8.17 Mrd. | ||
-0.41% | +1.91% | +1.91% | +9.65% | 8.05 Mrd. | ||
-1.03% | -0.48% | +30.37% | +148.50% | 7.96 Mrd. | ||
-0.26% | +0.05% | +16.73% | -1.13% | 7.92 Mrd. | ||
Durchschnitt | +0.05% | +3.45% | +7.99% | +22.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +3.69% | +10.09% | +27.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:48:19 | 2.75 | 6 000 | 3 566 000 |
04:48:00 | 2.75 | 10 000 | 3 560 000 |
04:48:00 | 2.75 | 2 000 | 3 550 000 |
04:48:00 | 2.75 | 2 000 | 3 548 000 |
04:48:00 | 2.75 | 2 000 | 3 546 000 |
04:48:00 | 2.75 | 2 000 | 3 544 000 |
04:48:00 | 2.75 | 2 000 | 3 542 000 |
04:43:50 | 2.75 | 2 000 | 3 540 000 |
04:43:50 | 2.75 | 2 000 | 3 538 000 |
04:43:50 | 2.75 | 2 000 | 3 536 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.22% | ||
2023 | -34.84% | ||
2022 | +8.78% | ||
2021 | +1.08% | ||
2020 | -11.83% | ||
2019 | +8.04% | ||
2018 | -39.90% | ||
2017 | +100.25% | ||
2016 | -32.61% | ||
2015 | +62.06% | ||
2014 | +22.19% | ||
2013 | -22.76% | ||
2012 | -0.51% | ||
2011 | -17.44% | ||
2010 | +96.69% | ||
2009 | +87.60% | ||
2008 | -81.18% | ||
2007 | +225.32% | ||
2006 | +42.02% | ||
2005 | -27.64% | ||
2004 | -7.52% | ||
2003 | +58.33% | ||
2002 | -6.67% | ||
2001 | -5.26% | ||
2000 | +39.71% | ||
1999 | +109.88% | ||
1998 | -59.50% | ||
1997 | -58.97% |
- Börse
- Aktien
- A0M4XR Aktie
- Kurse China Southern Airlines Company Limited