Kurse China Southern Airlines Company Limited Shanghai S.E.
Aktien
A0M4MB
CNE000001FG0
600029
Fluglinien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.67 CNY | +0.18% | +2.16% | -1.56% |
30.04. | China Southern Airlines erhält ihren ersten C919-Jet im August | RE |
30.04. | China Southern Airlines kehrt im 1. Quartal 2024 in die Gewinnzone zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.57 ¥ | 5.65 ¥ | 5.72 ¥ | 5.66 ¥ | 5.67 ¥ |
Volumen | 20 561 340 | 42 039 800 | 48 817 680 | 57 345 400 | 43 819 620 |
Veränderung | +0.54% | +1.44% | +1.24% | -1.05% | +0.18% |
Eröffnung | 5.54 | 5.55 | 5.66 | 5.67 | 5.72 |
Hoch | 5.57 | 5.67 | 5.73 | 5.67 | 5.74 |
Tief | 5.51 | 5.53 | 5.62 | 5.56 | 5.63 |
Performance
1 Tag | +0.18% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +1.43% | ||
3 Monate | -5.97% | ||
6 Monate | -6.90% | ||
Laufendes Jahr | -1.56% | ||
1 Jahr | -26.84% | ||
3 Jahre | -12.09% | ||
5 Jahre | -31.44% | ||
10 Jahre | +135.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +2.16% | -1.56% | -26.84% | 12.24 Mrd. | ||
-1.22% | +3.72% | +23.60% | +43.22% | 32.31 Mrd. | ||
-1.47% | -1.76% | +5.37% | +35.49% | 24.5 Mrd. | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.85 Mrd. | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.42 Mrd. | ||
-2.56% | -4.67% | +21.69% | +13.06% | 16.92 Mrd. | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.36 Mrd. | ||
-.--% | +7.68% | +42.61% | +155.09% | 13.89 Mrd. | ||
-1.17% | -1.65% | +11.65% | +13.81% | 10.79 Mrd. | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.42 Mrd. | ||
+0.03% | -2.22% | -1.93% | +0.03% | 8.96 Mrd. | ||
-0.42% | -0.56% | -16.58% | -31.00% | 8.59 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.2 Mrd. | ||
-1.44% | +1.48% | -.--% | -19.88% | 8.18 Mrd. | ||
-0.05% | -2.00% | +0.83% | +5.70% | 7.77 Mrd. | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.66 Mrd. | ||
Durchschnitt | -0.08% | +0.99% | +9.22% | +22.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.10% | +11.32% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.56% | ||
2023 | -24.21% | ||
2022 | +11.60% | ||
2021 | +14.26% | ||
2020 | -16.99% | ||
2019 | +8.13% | ||
2018 | -44.30% | ||
2017 | +69.80% | ||
2016 | -18.09% | ||
2015 | +66.09% | ||
2014 | +87.64% | ||
2013 | -29.67% | ||
2012 | -17.51% | ||
2011 | -51.33% | ||
2010 | +60.73% | ||
2009 | +89.97% | ||
2008 | -82.87% | ||
2007 | +583.13% | ||
2006 | +54.34% | ||
2005 | -50.28% | ||
2004 | +7.68% | ||
2003 | +27.58% |
- Börse
- Aktien
- A0M4XR Aktie
- A0M4MB Aktie
- Kurse China Southern Airlines Company Limited