CHIPBOND TECHNOLOGY CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.8 TWD | +1.04% |
|
+4.57% | +7.61% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 73.3 NT$ | 74.2 NT$ | 76.1 NT$ | 77 NT$ | 77.8 NT$ |
| Volumen | 8 712 265 | 4 378 107 | 5 190 595 | 2 372 498 | 3 303 727 |
| Veränderung | -1.48% | +1.23% | +2.56% | +1.18% | +1.04% |
| Eröffnung | 74.00 | 74.00 | 74.60 | 75.50 | 77.90 |
| Hoch | 74.70 | 74.70 | 76.20 | 77.00 | 77.90 |
| Tief | 72.40 | 73.30 | 74.20 | 75.50 | 77.00 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | +4.57% | ||
| Aktueller Monat | -1.52% | ||
| 1 Monat | +2.64% | ||
| 3 Monate | +6.28% | ||
| 6 Monate | +15.26% | ||
| Laufendes Jahr | +7.61% | ||
| 1 Jahr | +15.60% | ||
| 3 Jahre | +1.17% | ||
| 5 Jahre | +9.12% | ||
| 10 Jahre | +51.07% |
Volumen
MärkteTagesvolumen
3 303 727
Durchschn. Volumen 20 Tage
4 295 892
Durchschn. Volumen 20 Tage TWD
334 220 397.60
Durchschn. Volumen 20 Tage USD
10 258 895.10
Rekordvolumen 1
87 798 600
Rekordvolumen 2
56 155 170
Rekordvolumen 3
53 017 540
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
57 860 446 066
Marktwert (USD)
1 776 026 392
Umsatz (TWD)
20 056 388 000
Umsatz (USD)
615 630 830
Streubesitz
79.33 %
Streubesitz (TWD)
45 898 783 107
Streubesitz (USD)
1 408 863 147
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
72.40
77.90
1 Monat
72.4080.00
Laufendes Jahr
69.2080.80
1 Jahr
62.2080.80
3 Jahre
49.2088.30
5 Jahre
43.0088.30
10 Jahre
38.4088.30
Indikatoren
Gleitender Durchschnitt 5 Tage
75.68
Gleitender Durchschnitt 20 Tage
76.59
Gleitender Durchschnitt 50 Tage
75.11
Gleitender Durchschnitt 100 Tage
73.90
Kursdifferenz / (MMA5)
-2.72%
Kursdifferenz / (MMA20)
-1.56%
Kursdifferenz / (MMA50)
-3.46%
Kursdifferenz / (MMA100)
-5.01%
STIM
RSI 9 Tage
59.96
RSI 14 Tage
56.78
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.57% | +7.61% | +15.60% | 1.78 Mrd. | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
| Durchschnitt | +1.90% | +8.61% | +14.74% | +61.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.14% | +44.07% | +139.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.61% | ||
| 2023 | +25.96% | ||
| 2022 | -13.94% | ||
| 2021 | +0.45% | ||
| 2020 | -1.19% | ||
| 2019 | +8.39% | ||
| 2018 | +9.93% | ||
| 2017 | +22.74% | ||
| 2016 | -3.36% | ||
| 2015 | -18.02% | ||
| 2014 | +23.80% | ||
| 2013 | -17.95% | ||
| 2012 | +93.56% | ||
| 2011 | -42.04% | ||
| 2010 | +70.81% | ||
| 2009 | +249.36% | ||
| 2008 | -73.07% | ||
| 2007 | +13.44% | ||
| 2006 | -43.10% | ||
| 2005 | +76.63% | ||
| 2004 | -2.29% | ||
| 2003 | +244.04% | ||
| 2002 | -53.62% |
- Börse
- Aktien
- 6147 Aktie
- Kurse Chipbond Technology Corporation
