Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.3 USD | -0.87% | +1.89% | +12.44% |
25.04. | CHURCH & DWIGHT CO., INC. : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
23.04. | CHURCH & DWIGHT CO., INC. : Oppenheimer behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20.12.2024 | 10.03x | 0.075 | 10 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 8.97x | 0.099 | 10 | 0.103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.12.2024 | 10.74x | 0.09 | 10 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20.12.2024 | 11.09x | 0.102 | 10 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.06.2024 | 15.53x | 0.058 | 10 | 0.033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.09.2024 | 13.49x | 0.081 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 11.29x | 0.12 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 9.53x | 0.164 | 10 | 0.153 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20.09.2024 | 14.07x | 0.097 | 10 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20.12.2024 | 11.36x | 0.147 | 10 | 0.122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.06.2024 | 18.43x | 0.074 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 14.49x | 0.122 | 10 | 0.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 11.14x | 0.187 | 10 | 0.16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 9.21x | 0.241 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 127.5 € | 21.06.2024 | 19.16x | 0.081 | 10 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 127.5 € | 20.12.2024 | 10.93x | 0.213 | 10 | 0.185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 127.5 € | 20.09.2024 | 14.62x | 0.139 | 10 | 0.093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.06.2024 | 19.93x | 0.092 | 10 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 14.5x | 0.163 | 10 | 0.112 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 10.67x | 0.243 | 10 | 0.219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 17.01.2025 | 11.05x | 0.244 | 10 | 0.23 EUR |
BNP Paribas
| ||
CALL
| CALL | 122.5 € | 21.06.2024 | 20.84x | 0.107 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 122.5 € | 20.09.2024 | 14.2x | 0.195 | 10 | 0.138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 122.5 € | 20.12.2024 | 10.18x | 0.282 | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 21.44x | 0.128 | 10 | 0.058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 13.72x | 0.235 | 10 | 0.171 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 9.92x | 0.319 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 10.18x | 0.317 | 10 | 0.33 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 17.01.2025 | 9.86x | 0.327 | 10 | 0.35 EUR |
BNP Paribas
| ||
PUT
| PUT | 120 € | 17.01.2025 | 5.43x | -0.751 | 10 | 1.29 EUR |
BNP Paribas
| ||
PUT
| PUT | 120 € | 20.12.2024 | 5.46x | -0.756 | 10 | 1.29 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 21.03.2025 | 8.09x | 0.374 | 10 | 0.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117.5 € | 21.06.2024 | 21.56x | 0.163 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117.5 € | 20.09.2024 | 13.09x | 0.283 | 10 | 0.217 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117.5 € | 20.12.2024 | 9.34x | 0.366 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.06.2024 | 21.2x | 0.212 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 12.45x | 0.338 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 17.01.2025 | 8.65x | 0.426 | 10 | 0.5 0.48 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20.12.2024 | 8.94x | 0.414 | 10 | 0.47 0.45 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20.12.2024 | 8.94x | 0.414 | 10 | 0.45 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 864371 Aktie
- Derivate Church & Dwight Co., Inc.
- Optionsscheine