Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 BRL | 0.00% | +0.90% | +19.19% |
25.04. | Cielo S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | Die brasilianischen Pix-Zahlungen machen dem Bargeld den Garaus. Sind Kreditkarten die nächsten? | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.56 R$ | 5.59 R$ | 5.59 R$ | 5.59 R$ | 5.59 R$ |
Volumen | 17 968 200 | 19 741 400 | 40 271 600 | 16 879 700 | 17 345 500 |
Veränderung | +0.36% | +0.54% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.52 | 5.53 | 5.55 | 5.58 | 5.59 |
Hoch | 5.56 | 5.59 | 5.59 | 5.60 | 5.59 |
Tief | 5.45 | 5.49 | 5.53 | 5.56 | 5.56 |
Performance
1 Woche | +0.90% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +4.88% | ||
3 Monate | +14.08% | ||
6 Monate | +58.81% | ||
Laufendes Jahr | +19.19% | ||
1 Jahr | +8.33% | ||
3 Jahre | +47.88% | ||
5 Jahre | -27.40% | ||
10 Jahre | -74.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.90% | +19.19% | +8.33% | 2.92 Mrd. | ||
+1.70% | +4.89% | +17.35% | +31.69% | 89.69 Mrd. | ||
+2.90% | +5.86% | +7.41% | -8.47% | 67.47 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.97% | 45.23 Mrd. | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.79 Mrd. | ||
+0.57% | +3.23% | +7.50% | +44.98% | 21.71 Mrd. | ||
-0.16% | +2.84% | -16.97% | -22.74% | 12.01 Mrd. | ||
+1.15% | -2.59% | -9.73% | +43.04% | 9.99 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.01 Mrd. | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.6 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’535.96% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -2.85% | 4.75 Mrd. | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.5 Mrd. | ||
+0.41% | +0.41% | +26.98% | -17.49% | 4.49 Mrd. | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.12 Mrd. | ||
+7.28% | +10.45% | +1.68% | +38.13% | 3.73 Mrd. | ||
Durchschnitt | +1.34% | +0.73% | +20.80% | +107.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.11% | +10.78% | +43.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:32 | 5.59 | 300 | 17 345 500 |
22:07:32 | 5.59 | 100 500 | 17 345 200 |
22:07:32 | 5.59 | 200 | 17 244 700 |
22:07:32 | 5.59 | 100 | 17 244 500 |
22:07:32 | 5.59 | 7 200 | 17 244 400 |
22:07:32 | 5.59 | 14 500 | 17 237 200 |
22:07:32 | 5.59 | 1 600 | 17 222 700 |
22:07:32 | 5.59 | 180 400 | 17 221 100 |
22:07:32 | 5.59 | 100 000 | 17 040 700 |
22:07:32 | 5.59 | 300 000 | 16 940 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.19% | ||
2023 | -10.50% | ||
2022 | +129.82% | ||
2021 | -43.00% | ||
2020 | -52.21% | ||
2019 | -5.85% | ||
2018 | -62.20% | ||
2017 | +1.20% | ||
2016 | -0.36% | ||
2015 | -3.27% | ||
2014 | +26.95% | ||
2013 | +38.23% | ||
2012 | +41.88% | ||
2011 | +43.35% | ||
2010 | -12.32% | ||
2009 | -8.53% |
- Börse
- Aktien
- A0YHLZ Aktie
- Kurse CIELO S.A.