Kurse CIFI Holdings (Group) Co. Ltd.
Aktien
A1J8V1
KYG2140A1076
884
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 HKD | +15.38% | +33.33% | +17.65% |
01.04. | CIFI Holdings verringert Nettoverlust im Jahr 2023, Umsatz springt | MT |
07.03. | CIFI Holdings erzielt im Februar einen Vertragsumsatz von 2,24 Mrd. Yuan | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.239 $ | 0.255 $ | 0.26 $ | 0.3 $ |
Volumen | 77 851 680 | 124 485 100 | 108 644 000 | 311 515 400 |
Veränderung | +3.02% | +6.69% | +1.96% | +15.38% |
Eröffnung | 0.24 | 0.25 | 0.26 | 0.26 |
Hoch | 0.24 | 0.26 | 0.28 | 0.31 |
Tief | 0.23 | 0.24 | 0.25 | 0.26 |
Performance
1 Tag | +15.38% | ||
1 Woche | +33.33% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +1.69% | ||
3 Monate | +26.05% | ||
6 Monate | +50.75% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | -60.53% | ||
3 Jahre | -95.47% | ||
5 Jahre | -94.02% | ||
10 Jahre | -79.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.38% | +33.33% | +17.65% | -60.53% | 399 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +3.16% | +7.03% | +7.02% | +19.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.57% | +5.56% | +8.59% | +28.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.3 | 1 374 000 | 283 014 000 |
09:59:59 | 0.3 | 6 000 | 281 640 000 |
09:59:59 | 0.3 | 8 000 | 281 634 000 |
09:59:59 | 0.3 | 46 000 | 281 626 000 |
09:59:54 | 0.3 | 4 000 | 281 580 000 |
09:59:52 | 0.3 | 16 000 | 281 576 000 |
09:59:52 | 0.3 | 84 000 | 281 560 000 |
09:59:48 | 0.3 | 66 000 | 281 476 000 |
09:59:48 | 0.3 | 100 000 | 281 410 000 |
09:59:48 | 0.3 | 10 000 | 281 310 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | -76.82% | ||
2022 | -75.61% | ||
2021 | -28.61% | ||
2020 | -0.30% | ||
2019 | +58.41% | ||
2018 | -11.68% | ||
2017 | +125.36% | ||
2016 | +20.81% | ||
2015 | +12.34% | ||
2014 | -6.10% | ||
2013 | +17.14% | ||
2012 | +6.87% |
- Börse
- Aktien
- A1J8V1 Aktie
- Kurse CIFI Holdings (Group) Co. Ltd.