Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.15 USD | +0.43% | +3.41% | +6.07% |
26.04. | CITIZENS FINANCIAL GROUP, INC. : Piper Sandler nimmt eine positive Haltung ein | ZM |
24.04. | CITIZENS FINANCIAL GROUP, INC. : Bewertung von Argus zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.97 $ | 35.52 $ | 35 $ | 35.15 $ |
Volumen | 4 208 695 | 4 248 174 | 3 078 130 | 3 168 271 |
Veränderung | +1.22% | +1.57% | -1.46% | +0.43% |
Eröffnung | 34.50 | 34.71 | 35.44 | 35.37 |
Hoch | 35.09 | 35.62 | 35.61 | 35.61 |
Tief | 34.34 | 34.69 | 34.64 | 35.13 |
Performance
1 Tag | +0.43% | ||
1 Woche | +3.41% | ||
Aktueller Monat | -3.14% | ||
1 Monat | -1.87% | ||
3 Monate | +4.64% | ||
6 Monate | +53.69% | ||
Laufendes Jahr | +6.07% | ||
1 Jahr | +16.82% | ||
3 Jahre | -23.75% | ||
5 Jahre | -2.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +3.41% | +6.07% | +16.82% | 16.12 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.23% | +2.27% | +10.15% | +19.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.27% | +10.96% | +22.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 35.15 | 380 346 | 2 491 339 |
21:59:59 | 35.13 | 200 | 2 110 993 |
21:59:59 | 35.13 | 200 | 2 110 793 |
21:59:59 | 35.13 | 300 | 2 110 593 |
21:59:59 | 35.13 | 200 | 2 110 293 |
21:59:59 | 35.13 | 100 | 2 110 093 |
21:59:59 | 35.13 | 200 | 2 109 993 |
21:59:59 | 35.13 | 100 | 2 109 793 |
21:59:59 | 35.13 | 300 | 2 109 693 |
21:59:59 | 35.13 | 300 | 2 109 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.07% | ||
2023 | -15.82% | ||
2022 | -16.68% | ||
2021 | +32.13% | ||
2020 | -11.94% | ||
2019 | +36.60% | ||
2018 | -29.18% | ||
2017 | +17.82% | ||
2016 | +36.04% | ||
2015 | +5.35% | ||
2014 | +7.71% |
- Börse
- Aktien
- A12BD3 Aktie
- Kurse Citizens Financial Group, Inc.