Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.1 INR | +1.91% | +3.73% | +7.52% |
20.03. | City Union Bank eröffnet neue Filiale in Ayodhya, Indien | MT |
27.02. | City Union Bank eröffnet 21 neue Filialen | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 155.8 ₹ | 155.35 ₹ | 157.1 ₹ | 160.1 ₹ |
Volumen | 56 854 | 198 744 | 80 682 | 492 909 |
Veränderung | -0.51% | -0.29% | +1.13% | +1.91% |
Eröffnung | 158.55 | 155.90 | 156.35 | 157.85 |
Hoch | 158.55 | 157.00 | 157.75 | 162.50 |
Tief | 154.55 | 155.00 | 155.50 | 157.00 |
Performance
1 Tag | +1.91% | ||
1 Woche | +3.73% | ||
Aktueller Monat | +18.55% | ||
1 Monat | +18.29% | ||
3 Monate | +13.43% | ||
6 Monate | +19.93% | ||
Laufendes Jahr | +7.52% | ||
1 Jahr | +14.64% | ||
3 Jahre | -2.73% | ||
5 Jahre | -20.51% | ||
10 Jahre | +233.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +3.73% | +7.52% | +14.64% | 1.46 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
0.00% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | +0.04% | +0.58% | -0.30% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.02% | +4.29% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:08 | 160.1 | 1 | 492 909 |
12:19:12 | 160.1 | 300 | 492 908 |
12:19:01 | 160.1 | 1 | 492 608 |
12:18:19 | 160.1 | 100 | 492 607 |
12:00:00 | 160.4 | 3 | 492 507 |
11:59:58 | 160 | 65 | 492 504 |
11:59:53 | 160.4 | 1 000 | 492 439 |
11:59:34 | 160.4 | 49 | 491 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.52% | ||
2023 | -17.39% | ||
2022 | +33.07% | ||
2021 | -24.88% | ||
2020 | -23.11% | ||
2019 | +20.50% | ||
2018 | +18.99% | ||
2017 | +53.40% | ||
2016 | +40.29% | ||
2015 | -2.34% | ||
2014 | +81.41% | ||
2013 | -7.24% | ||
2012 | +29.51% | ||
2011 | -13.17% | ||
2010 | +93.96% | ||
2009 | +76.29% | ||
2008 | -63.67% | ||
2007 | +145.33% | ||
2006 | +75.63% | ||
2005 | -2.47% | ||
2004 | +16.29% | ||
2003 | +148.33% | ||
2002 | +65.00% | ||
2001 | +11.11% |
- Börse
- Aktien
- A1C0AY Aktie
- A1C0AY Aktie
- Kurse City Union Bank Limited