CLARIANT AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.26 CHF | +1.84% |
|
+0.76% | +6.76% |
| 26.04. | Aktien Schweiz Schluss: Gegenbewegung mit Unterstützung von Nestlé und Roche | AW |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19 CHF | 21.06.2024 | 13.26x | 0.044 | 4 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 18 CHF | 20.12.2024 | 13.68x | 0.062 | 4 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 17 CHF | 20.12.2024 | 13.53x | 0.094 | 4 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 16 CHF | 20.12.2024 | 12.39x | 0.161 | 4 | 0.048 0.038 |
Vontobel
| ||
CALL
| CALL | 30 € | 21.06.2024 | 7.33x | 0.032 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 28 € | 21.06.2024 | 7.74x | 0.034 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 26 € | 21.06.2024 | 8.26x | 0.037 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 21.06.2024 | 8.57x | 0.038 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20.12.2024 | 8.32x | 0.043 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20.06.2025 | 7.2x | 0.064 | 10 | 0.017 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20.09.2024 | 8.61x | 0.038 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 21.06.2024 | 8.94x | 0.04 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 21.06.2024 | 9.87x | 0.044 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 21.06.2024 | 11.25x | 0.05 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 20.12.2024 | 9.8x | 0.072 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 20 CHF | 21.06.2024 | 11.18x | 0.051 | 4 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 20 € | 20.06.2025 | 7.92x | 0.107 | 10 | 0.023 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 21.06.2024 | 9.54x | 0.074 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 20.09.2024 | 9.6x | 0.074 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 20.09.2024 | 10.83x | 0.056 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 19.12.2025 | 6.76x | 0.15 | 10 | 0.035 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 21.03.2025 | 8.47x | 0.1 | 10 | 0.021 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 20.06.2025 | 7.94x | 0.111 | 10 | 0.024 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 18.5 CHF | 21.06.2024 | 12.75x | 0.058 | 4 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 18 CHF | 20.09.2024 | 13.73x | 0.06 | 5 | 0.013 0.01 |
UBS
| ||
CALL
| CALL | 18 € | 21.06.2024 | 13.54x | 0.06 | 10 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 20.09.2024 | 12.02x | 0.08 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 17.5 CHF | 21.06.2024 | 14.28x | 0.065 | 4 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 17 € | 20.12.2024 | 7.85x | 0.208 | 1 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21.03.2025 | 6.89x | 0.244 | 1 | 0.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21.06.2024 | 15.83x | 0.064 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 17 € | 17.05.2024 | 15.35x | 0.068 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 16.5 CHF | 21.06.2024 | 16.55x | 0.075 | 4 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 16 CHF | 20.09.2024 | 16.99x | 0.096 | 5 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 16 CHF | 20.12.2024 | 12.29x | 0.162 | 5 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 16 CHF | 20.06.2025 | 8.58x | 0.243 | 5 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 16 € | 21.06.2024 | 18.3x | 0.081 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 16 CHF | 21.06.2024 | 18.42x | 0.08 | 5 | 0.013 0.01 |
UBS
| ||
CALL
| CALL | 16 CHF | 28.06.2024 | 18.72x | 0.078 | 10 | 0.01 0.001 |
ZKB
| ||
A343B6 
SW226E
- Börse
- Aktien
- 895929 Aktie
- Derivate Clariant AG
- Optionsscheine
