Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285.6 ZAR | -0.10% | +0.54% | -12.31% |
25.04. | Clicks Group Limited berichtet über die Ergebnisse für das Halbjahr bis zum 29. Februar 2024 | CI |
25.04. | Transcript : Clicks Group Limited, H1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 287.58 R | 286.57 R | 286.75 R | 285.9 R | 285.6 R |
Volumen | 507 618 | 568 919 | 573 138 | 1 153 055 | 478 150 |
Veränderung | +1.24% | -0.35% | +0.06% | -0.30% | -0.10% |
Eröffnung | 287.29 | 288.00 | 287.54 | 293.50 | 292.34 |
Hoch | 289.77 | 289.50 | 291.48 | 296.07 | 292.34 |
Tief | 283.45 | 285.16 | 284.05 | 277.93 | 282.86 |
Performance
1 Tag | -0.10% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -3.19% | ||
3 Monate | -4.80% | ||
6 Monate | +7.95% | ||
Laufendes Jahr | -12.31% | ||
1 Jahr | +7.34% | ||
3 Jahre | +12.43% | ||
5 Jahre | +47.64% | ||
10 Jahre | +342.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06 Mrd. | ||
-1.28% | +1.45% | +8.14% | +17.23% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86 Mrd. | ||
-0.29% | -3.42% | -1.17% | -24.44% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
+2.27% | -5.02% | -14.86% | -30.85% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8 Mrd. | ||
+0.22% | +1.32% | -13.23% | +18.76% | 2.08 Mrd. | ||
-0.26% | -1.15% | +78.70% | +156.05% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
+3.63% | +4.58% | +16.00% | +119.47% | 1.1 Mrd. | ||
Durchschnitt | +1.51% | +1.67% | -0.59% | +10.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +2.69% | -11.22% | -13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.31% | ||
2023 | +20.60% | ||
2022 | -14.40% | ||
2021 | +24.88% | ||
2020 | -1.53% | ||
2019 | +34.02% | ||
2018 | +5.70% | ||
2017 | +56.82% | ||
2016 | +29.78% | ||
2015 | +9.88% | ||
2014 | +29.00% | ||
2013 | -3.27% | ||
2012 | +40.41% | ||
2011 | +6.67% | ||
2010 | +59.05% | ||
2009 | +60.29% | ||
2008 | +16.36% | ||
2007 | +32.82% | ||
2006 | +26.44% | ||
2005 | -8.42% | ||
2004 | +20.87% | ||
2003 | +12.29% | ||
2002 | +9.55% | ||
2001 | -44.43% | ||
2000 | -9.09% | ||
1999 | +120.00% | ||
1998 | -3.36% | ||
1997 | +65.28% | ||
1996 | -6.49% |