Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.57 AUD | -2.80% | +1.32% | -8.94% |
14.03. | Clinuvel Pharmaceuticals startet Aktienrückkaufprogramm | MT |
14.03. | CLINUVEL PHARMACEUTICALS LIMITED : Morgans Financial gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.25 $ | 14.89 $ | 14.99 $ | 14.57 $ |
Volumen | 122 966 | 75 814 | 106 329 | 54 613 |
Veränderung | -0.90% | +4.49% | +0.67% | -2.80% |
Eröffnung | 14.45 | 14.27 | 15.01 | 15.02 |
Hoch | 14.99 | 14.90 | 15.40 | 15.20 |
Tief | 14.11 | 14.27 | 14.95 | 14.56 |
Performance
1 Tag | -2.80% | ||
1 Woche | +1.32% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +5.96% | ||
3 Monate | -6.90% | ||
6 Monate | -4.96% | ||
Laufendes Jahr | -8.94% | ||
1 Jahr | -27.40% | ||
3 Jahre | -52.35% | ||
5 Jahre | -34.96% | ||
10 Jahre | +871.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | +1.32% | -8.94% | -27.40% | 476 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51 Mrd. | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95 Mrd. | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01 Mrd. | ||
+3.71% | +0.48% | -45.74% | -6.93% | 5.41 Mrd. | ||
Durchschnitt | +1.10% | +2.13% | -3.02% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.50% | -0.91% | +1.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 14.57 | 1 | 54 602 |
08:10:45 | 14.57 | 10 | 54 601 |
08:10:45 | 14.57 | 109 | 54 591 |
08:10:45 | 14.57 | 66 | 54 482 |
08:10:45 | 14.57 | 119 | 54 416 |
08:10:45 | 14.57 | 21 | 54 297 |
08:10:45 | 14.57 | 145 | 54 276 |
08:10:45 | 14.57 | 9 | 54 131 |
08:10:45 | 14.57 | 1 | 54 122 |
08:10:45 | 14.57 | 5 | 54 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.94% | ||
2023 | -26.17% | ||
2022 | -20.36% | ||
2021 | +21.91% | ||
2020 | -21.55% | ||
2019 | +57.18% | ||
2018 | +121.00% | ||
2017 | +9.93% | ||
2016 | +183.27% | ||
2015 | -37.38% | ||
2014 | +342.11% | ||
2013 | -48.09% | ||
2012 | +18.06% | ||
2011 | -25.12% | ||
2010 | -23.33% | ||
2009 | +12.50% | ||
2008 | -30.43% | ||
2007 | -52.41% | ||
2006 | +113.24% | ||
2005 | -63.04% | ||
2004 | +37.31% | ||
2003 | +415.38% | ||
2002 | -48.00% | ||
2001 | +150.00% |
- Börse
- Aktien
- A0JEGY Aktie
- Kurse Clinuvel Pharmaceuticals Limited