Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:15:36 | |||
6.74 EUR | +2.43% | 6.745 | +0.07% |
29.02. | CM.com N.V. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | CM.com N.V. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.79 € | 6.84 € | 6.83 € | 6.58 € | 6.74 € |
Volumen | 32 256 | 5 510 | 25 502 | 36 628 | 14 378 |
Veränderung | -1.31% | +0.74% | -0.15% | -3.66% | +2.43% |
Eröffnung | 7.00 | 7.00 | 6.98 | 6.86 | 6.7 |
Hoch | 7.00 | 7.00 | 7.02 | 6.86 | 6.74 |
Tief | 6.68 | 6.75 | 6.81 | 6.56 | 6.59 |
Performance
1 Tag | +2.43% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -3.02% | ||
1 Monat | -4.60% | ||
3 Monate | -15.11% | ||
6 Monate | -21.67% | ||
Laufendes Jahr | -22.53% | ||
1 Jahr | -30.08% | ||
3 Jahre | -77.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | -2.03% | -22.53% | -30.08% | 205 Mio. | ||
+1.20% | +2.95% | -19.76% | +31.86% | 212 Mrd. | ||
-0.97% | -0.19% | -8.81% | +34.51% | 67.07 Mrd. | ||
-0.71% | +0.40% | -1.58% | +24.47% | 57.84 Mrd. | ||
+0.84% | +0.75% | -10.41% | +14.86% | 46.29 Mrd. | ||
+3.41% | +8.24% | +7.09% | +87.66% | 41.86 Mrd. | ||
+0.53% | +0.60% | -6.42% | +2.33% | 34.04 Mrd. | ||
+2.26% | +4.03% | -7.66% | +7.67% | 28.55 Mrd. | ||
+6.53% | +11.49% | +86.89% | +367.22% | 22.8 Mrd. | ||
+1.06% | +3.23% | +4.06% | +45.42% | 21.51 Mrd. | ||
-0.14% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
+1.82% | +10.28% | +26.73% | +29.95% | 9.17 Mrd. | ||
+0.73% | +4.94% | -18.20% | +15.44% | 8.1 Mrd. | ||
+0.08% | +2.51% | -7.01% | -2.21% | 7.64 Mrd. | ||
+4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
Durchschnitt | +1.52% | +0.91% | +6.94% | +50.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.82% | -4.53% | +44.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 6.74 | 9 | 14 378 |
17:35:25 | 6.74 | 10 | 14 369 |
17:35:25 | 6.74 | 10 | 14 359 |
17:35:25 | 6.74 | 10 | 14 349 |
17:35:25 | 6.74 | 10 | 14 339 |
17:35:25 | 6.74 | 101 | 14 329 |
17:35:25 | 6.74 | 7 | 14 228 |
17:35:25 | 6.74 | 19 | 14 221 |
17:35:25 | 6.74 | 68 | 14 202 |
17:35:25 | 6.74 | 93 | 14 134 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.37% | ||
2023 | -23.42% | ||
2022 | -59.14% | ||
2021 | -10.32% | ||
2020 | +101.30% |
- Börse
- Aktien
- A2JEX2 Aktie
- Kurse CM.com N.V.