Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 SGD | 0.00% | -2.27% | +4.88% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.215 $ | 0.215 $ | 0.215 $ | 0.215 $ |
Volumen | 360 100 | 212 100 | 406 400 | 220 100 |
Veränderung | -2.27% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.22 | 0.21 | 0.22 | 0.22 |
Hoch | 0.22 | 0.22 | 0.22 | 0.22 |
Tief | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
1 Woche | -2.27% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +4.88% | ||
3 Monate | +10.26% | ||
6 Monate | +13.16% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | +4.88% | ||
3 Jahre | -4.44% | ||
5 Jahre | +4.88% | ||
10 Jahre | -21.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.27% | +4.88% | +4.88% | 63.95 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.45% | +0.91% | +12.85% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:13:16 | 0.215 | 100 | 220 100 |
09:17:59 | 0.215 | 20 000 | 220 000 |
07:19:12 | 0.215 | 20 000 | 200 000 |
04:08:20 | 0.215 | 13 500 | 180 000 |
04:08:20 | 0.215 | 8 300 | 166 500 |
04:08:20 | 0.215 | 8 000 | 158 200 |
04:08:20 | 0.215 | 20 200 | 150 200 |
04:00:36 | 0.215 | 79 800 | 130 000 |
03:41:46 | 0.215 | 200 | 50 200 |
03:41:46 | 0.215 | 20 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | +3.54% | ||
2022 | -3.41% | ||
2021 | -28.07% | ||
2020 | +5.56% | ||
2019 | +25.58% | ||
2018 | -17.31% | ||
2017 | -40.23% | ||
2016 | +130.16% | ||
2015 | -27.31% | ||
2014 | +4.00% | ||
2013 | -9.09% | ||
2012 | -42.11% | ||
2011 | -4.04% |
- Börse
- Aktien
- A1JNYE Aktie
- Kurse CNMC Goldmine Holdings Limited