Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.555 USD | +2.98% | +1.64% | -9.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.562 $ | 1.5559 $ | 1.51 $ | 1.555 $ |
Volumen | 741 | 3 851 | 1 699 | 29 491 |
Veränderung | +2.76% | -0.39% | -2.95% | +2.98% |
Eröffnung | 1.59 | 1.59 | 1.56 | 1.55 |
Hoch | 1.59 | 1.59 | 1.57 | 1.58 |
Tief | 1.56 | 1.50 | 1.51 | 1.50 |
Performance
1 Tag | +2.98% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +11.07% | ||
1 Monat | +4.42% | ||
3 Monate | -1.58% | ||
6 Monate | -7.99% | ||
Laufendes Jahr | -9.71% | ||
1 Jahr | -36.53% | ||
3 Jahre | -89.72% | ||
5 Jahre | -95.04% | ||
10 Jahre | -98.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.98% | +1.64% | -9.71% | -36.53% | 15.82 Mio. | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
Durchschnitt | +0.64% | +2.44% | +11.99% | +42.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.56% | +49.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:54 | 1.555 | 100 | 28 442 |
21:40:35 | 1.54 | 114 | 28 342 |
21:36:29 | 1.56 | 100 | 28 228 |
19:56:19 | 1.545 | 100 | 28 128 |
19:37:18 | 1.53 | 100 | 28 028 |
19:19:40 | 1.5 | 379 | 27 928 |
19:19:40 | 1.5 | 250 | 27 549 |
19:19:40 | 1.5 | 186 | 27 299 |
19:19:40 | 1.5 | 379 | 27 113 |
18:26:39 | 1.52 | 288 | 26 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.71% | ||
2023 | -11.68% | ||
2022 | -75.00% | ||
2021 | -52.21% | ||
2020 | +174.47% | ||
2019 | -86.24% | ||
2018 | -40.00% | ||
2017 | -48.05% | ||
2016 | -56.74% | ||
2015 | +111.90% | ||
2014 | -38.24% |
- Börse
- Aktien
- A3DWYX Aktie
- Kurse Cocrystal Pharma, Inc.