Kurse Compagnie Internationale pour la Communication
Aktien
875391
CH0001625810
CIE
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 CHF | -23.36% | -22.79% | -32.69% |
23.04. | CI Com beantragt Verschiebung der Publikation des Jahresberichts | AW |
10.04. | CI Com schreibt deutlich mehr Verlust | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.36 CHF | 1.33 CHF | 1.37 CHF | 1.05 CHF |
Volumen | 0 | 7 788 | 403 | 7 281 |
Veränderung | 0.00% | -2.21% | +3.01% | -23.36% |
Eröffnung | 1.36 | 1.35 | 1.33 | 1.00 |
Hoch | 1.36 | 1.35 | 1.37 | 1.05 |
Tief | 1.36 | 1.23 | 1.04 | 1.00 |
Performance
1 Tag | -23.36% | ||
1 Woche | -22.79% | ||
Aktueller Monat | -33.12% | ||
1 Monat | -33.12% | ||
3 Monate | -30.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -32.69% | ||
1 Jahr | -56.61% | ||
3 Jahre | -66.35% | ||
5 Jahre | -53.95% | ||
10 Jahre | -66.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-23.36% | -22.79% | -32.69% | -56.61% | 746’130 | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38 Mrd. | ||
Durchschnitt | -0.38% | -0.73% | +11.29% | +28.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.50% | +15.57% | +34.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:11:24 | 1.05 | 1 280 | 7 281 |
13:04:18 | 1.05 | 1 395 | 6 001 |
13:04:18 | 1.04 | 447 | 4 606 |
11:22:51 | 1 | 158 | 4 159 |
11:13:19 | 1.05 | 4 000 | 4 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.69% | ||
2023 | -37.60% | ||
2022 | -7.41% | ||
2021 | +12.50% | ||
2020 | -0.83% | ||
2019 | -6.20% | ||
2018 | -44.52% | ||
2017 | +45.31% | ||
2016 | -32.77% | ||
2015 | -51.68% | ||
2014 | +216.72% | ||
2013 | -2.81% | ||
2012 | +23.08% | ||
2011 | -53.98% | ||
2010 | -37.15% | ||
2009 | +28.61% | ||
2008 | -49.53% | ||
2007 | +109.85% | ||
2006 | -8.97% | ||
2005 | +3.57% | ||
2004 | -33.96% | ||
2003 | +51.43% | ||
2002 | -44.00% | ||
2001 | -46.35% | ||
2000 | +5.91% | ||
1999 | +57.71% | ||
1998 | +564.29% | ||
1997 | -73.75% | ||
1996 | -46.67% | ||
1995 | -6.25% | ||
1994 | +6.67% | ||
1993 | -57.14% | ||
1992 | -65.35% |
- Börse
- Aktien
- 875391 Aktie
- Kurse Compagnie Internationale pour la Communication