Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.98 USD | +4.33% | +6.89% | +29.26% |
07.03. | CompoSecure-Aktien steigen nach Q4-Ergebnissen über den Schätzungen | MT |
07.03. | COMPOSECURE, INC. : Benchmark Company bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.61 $ | 6.6 $ | 6.69 $ | 6.98 $ |
Volumen | 158 734 | 83 597 | 119 338 | 156 998 |
Veränderung | -0.45% | -0.15% | +1.36% | +4.33% |
Eröffnung | 6.61 | 6.58 | 6.56 | 6.73 |
Hoch | 6.70 | 6.63 | 6.73 | 7.04 |
Tief | 6.56 | 6.42 | 6.50 | 6.72 |
Performance
1 Tag | +4.33% | ||
1 Woche | +6.89% | ||
Aktueller Monat | -3.46% | ||
1 Monat | +0.58% | ||
3 Monate | +21.60% | ||
6 Monate | +19.73% | ||
Laufendes Jahr | +29.26% | ||
1 Jahr | -5.42% | ||
3 Jahre | -31.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.33% | +6.89% | +29.26% | -5.42% | 144 Mio. | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’152.59% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56 Mrd. | ||
+0.41% | +0.41% | +26.98% | -18.60% | 4.51 Mrd. | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01 Mrd. | ||
Durchschnitt | +1.63% | +3.07% | +21.43% | +81.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.10% | +10.65% | +34.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.98 | 7 086 | 123 609 |
21:59:54 | 6.97 | 100 | 116 523 |
21:59:53 | 6.97 | 100 | 116 423 |
21:59:51 | 6.98 | 100 | 116 323 |
21:59:51 | 6.98 | 200 | 116 223 |
21:59:51 | 6.98 | 100 | 116 023 |
21:59:51 | 6.97 | 100 | 115 923 |
21:59:50 | 6.98 | 200 | 115 823 |
21:59:50 | 6.98 | 200 | 115 623 |
21:59:44 | 6.98 | 100 | 115 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.26% | ||
2023 | +9.98% | ||
2022 | -40.19% | ||
2021 | -18.79% | ||
2020 | +2.43% |
- Börse
- Aktien
- A3DBCL Aktie
- Kurse CompoSecure, Inc.